DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '24 18.37 18.50 18.37 18.50 18.32 9:20 P
@DA - MILK CLASS III - CME May '24 (@DA4K)
Prev 18.32
Open 18.37
High 18.50
Low 18.37
Last Trade 18.50
Change 0.18
Settle 18.32
Updated May 02 21:20:00 PM
Exchange CME
Delay 10 minutes
Jun '24 18.95 19.18 18.95 19.18 18.90 9:27 P
@DA - MILK CLASS III - CME Jun '24 (@DA4M)
Prev 18.90
Open 18.95
High 19.18
Low 18.95
Last Trade 19.18
Change 0.28
Settle 18.90
Updated May 02 21:27:00 PM
Exchange CME
Delay 10 minutes
Jul '24 19.09 19.34 19.09 19.34 19.05 9:16 P
@DA - MILK CLASS III - CME Jul '24 (@DA4N)
Prev 19.05
Open 19.09
High 19.34
Low 19.09
Last Trade 19.34
Change 0.29
Settle 19.05
Updated May 02 21:16:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '24 20.22 20.18 4:00 P
@DK - MILK CLASS IV - CME May '24 (@DK4K)
Prev 20.18
Open
High
Low
Last Trade 20.22
Change 0.04
Settle 20.22
Updated May 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 20.55 20.48 4:00 P
@DK - MILK CLASS IV - CME Jun '24 (@DK4M)
Prev 20.48
Open
High
Low
Last Trade 20.55
Change 0.07
Settle 20.55
Updated May 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '24 20.80 20.80 20.80 20.80 20.62 4:00 P
@DK - MILK CLASS IV - CME Jul '24 (@DK4N)
Prev 20.62
Open 20.80
High 20.80
Low 20.80
Last Trade 20.80
Change 0.18
Settle 20.80
Updated May 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '24 114.075 114.075 113.700 113.700 114.250 4:45 P
@NF - NONFAT DRY MILK - CME May '24 (@NF4K)
Prev 114.250
Open 114.075
High 114.075
Low 113.700
Last Trade 113.700
Change -0.550
Settle 113.700
Updated May 02 16:45:00 PM
Exchange CME
Delay 10 minutes
Jun '24 114.650 115.000 114.650 114.675 114.750 4:45 P
@NF - NONFAT DRY MILK - CME Jun '24 (@NF4M)
Prev 114.750
Open 114.650
High 115.000
Low 114.650
Last Trade 114.675
Change -0.075
Settle 114.675
Updated May 02 16:45:00 PM
Exchange CME
Delay 10 minutes
Jul '24 114.750 5:00 P
@NF - NONFAT DRY MILK - CME Jul '24 (@NF4N)
Prev 114.750
Open
High
Low
Last Trade
Change
Settle 114.750
Updated May 02 17:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '24 451'2 454'2 451'0 454'2 452'0 9:38 P
@C - CORN - CBOT May '24 (@C4K)
Prev 452'0
Open 451'2
High 454'2
Low 451'0
Last Trade 454'2
Change 2'2
Settle 452'0
Updated May 02 21:38:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 459'4 463'2 459'0 463'0 459'6 9:38 P
@C - CORN - CBOT Jul '24 (@C4N)
Prev 459'6
Open 459'4
High 463'2
Low 459'0
Last Trade 463'0
Change 3'2
Settle 459'6
Updated May 02 21:38:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 467'0 470'0 466'2 469'6 467'0 9:38 P
@C - CORN - CBOT Sep '24 (@C4U)
Prev 467'0
Open 467'0
High 470'0
Low 466'2
Last Trade 469'6
Change 2'6
Settle 467'0
Updated May 02 21:38:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '24 1193'0 1193'0 1193'0 1193'0 1190'0 9:37 P
@S - SOYBEANS - CBOT May '24 (@S4K)
Prev 1190'0
Open 1193'0
High 1193'0
Low 1193'0
Last Trade 1193'0
Change 3'0
Settle 1190'0
Updated May 02 21:37:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 1198'2 1207'0 1197'6 1206'4 1199'0 9:37 P
@S - SOYBEANS - CBOT Jul '24 (@S4N)
Prev 1199'0
Open 1198'2
High 1207'0
Low 1197'6
Last Trade 1206'4
Change 7'4
Settle 1199'0
Updated May 02 21:37:00 PM
Exchange CBOT
Delay 10 minutes
Aug '24 1198'6 1207'0 1198'0 1207'0 1199'4 9:37 P
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1199'4
Open 1198'6
High 1207'0
Low 1198'0
Last Trade 1207'0
Change 7'4
Settle 1199'4
Updated May 02 21:37:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '24 586'4 586'4 9:37 P
@W - WHEAT - CBOT May '24 (@W4K)
Prev 586'4
Open
High
Low
Last Trade 586'4
Change 0'0
Settle 586'4
Updated May 02 21:37:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 603'2 611'0 603'0 610'4 604'2 9:37 P
@W - WHEAT - CBOT Jul '24 (@W4N)
Prev 604'2
Open 603'2
High 611'0
Low 603'0
Last Trade 610'4
Change 6'2
Settle 604'2
Updated May 02 21:37:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 623'4 631'0 623'2 630'4 624'2 9:37 P
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 624'2
Open 623'4
High 631'0
Low 623'2
Last Trade 630'4
Change 6'2
Settle 624'2
Updated May 02 21:37:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '24 92.775 93.125 92.450 93.075 93.025 2:37 P
@HE - LEAN HOGS - CME May '24 (@HE4K)
Prev 93.025
Open 92.775
High 93.125
Low 92.450
Last Trade 93.075
Change 0.050
Settle 93.075
Updated May 02 14:37:00 PM
Exchange CME
Delay 10 minutes
Jun '24 100.050 100.675 99.375 99.925 100.425 3:56 P
@HE - LEAN HOGS - CME Jun '24 (@HE4M)
Prev 100.425
Open 100.050
High 100.675
Low 99.375
Last Trade 99.925
Change -0.500
Settle 99.925
Updated May 02 15:56:00 PM
Exchange CME
Delay 10 minutes
Jul '24 103.425 104.175 102.900 103.525 103.625 2:30 P
@HE - LEAN HOGS - CME Jul '24 (@HE4N)
Prev 103.625
Open 103.425
High 104.175
Low 102.900
Last Trade 103.525
Change -0.100
Settle 103.525
Updated May 02 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '24 177.150 178.000 176.450 176.800 173.850 1:05 P
@LE - LIVE CATTLE - CME Jun '24 (@LE4M)
Prev 173.850
Open 177.150
High 178.000
Low 176.450
Last Trade 176.800
Change 2.950
Settle 176.800
Updated May 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '24 174.800 175.275 173.450 173.950 171.100 3:14 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 171.100
Open 174.800
High 175.275
Low 173.450
Last Trade 173.950
Change 2.850
Settle 173.950
Updated May 02 15:14:00 PM
Exchange CME
Delay 10 minutes
Oct '24 178.000 178.875 177.100 177.375 174.850 2:35 P
@LE - LIVE CATTLE - CME Oct '24 (@LE4V)
Prev 174.850
Open 178.000
High 178.875
Low 177.100
Last Trade 177.375
Change 2.525
Settle 177.375
Updated May 02 14:35:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '24 495.00 498.00 490.50 496.50 492.00 3:05 P
@LBR - LUMBER - CME May '24 (@LBR4K)
Prev 492.00
Open 495.00
High 498.00
Low 490.50
Last Trade 496.50
Change 4.50
Settle 496.50
Updated May 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '24 531.00 537.00 526.50 535.50 529.50 3:05 P
@LBR - LUMBER - CME Jul '24 (@LBR4N)
Prev 529.50
Open 531.00
High 537.00
Low 526.50
Last Trade 535.50
Change 6.00
Settle 535.50
Updated May 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '24 550.00 551.50 546.00 551.50 548.50 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 548.50
Open 550.00
High 551.50
Low 546.00
Last Trade 551.50
Change 3.00
Settle 551.50
Updated May 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.