DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.92 5:08 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.92
Open
High
Low
Last Trade
Change
Settle 16.92
Updated May 21 17:08:00 PM
Exchange CME
Delay 10 minutes
Jun '26 16.58 16.58 16.58 16.58 16.60 5:08 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.60
Open 16.58
High 16.58
Low 16.58
Last Trade 16.58
Change -0.02
Settle 16.60
Updated May 21 17:08:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.84 16.84 16.84 16.84 16.86 5:10 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.86
Open 16.84
High 16.84
Low 16.84
Last Trade 16.84
Change -0.02
Settle 16.86
Updated May 21 17:10:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.37 22.37 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.37
Open
High
Low
Last Trade 22.37
Change 0.00
Settle 22.37
Updated May 21 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 21.50 5:08 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.50
Open
High
Low
Last Trade
Change
Settle 21.50
Updated May 21 17:08:00 PM
Exchange CME
Delay 10 minutes
Jul '26 19.78 5:08 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 19.78
Open
High
Low
Last Trade
Change
Settle 19.78
Updated May 21 17:08:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 207.975 207.975 4:50 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.975
Open
High
Low
Last Trade 207.975
Change 0.000
Settle 207.975
Updated May 21 16:50:00 PM
Exchange CME
Delay 10 minutes
Jun '26 200.250 204.000 200.250 204.000 203.150 5:09 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 203.150
Open 200.250
High 204.000
Low 200.250
Last Trade 204.000
Change 0.850
Settle 203.150
Updated May 21 17:09:00 PM
Exchange CME
Delay 10 minutes
Jul '26 180.525 181.900 179.000 181.500 182.000 5:09 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 182.000
Open 180.525
High 181.900
Low 179.000
Last Trade 181.500
Change -0.500
Settle 182.000
Updated May 21 17:09:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 465'0 469'2 460'0 462'2 465'6 5:05 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 465'6
Open 465'0
High 469'2
Low 460'0
Last Trade 462'2
Change -3'4
Settle 462'2
Updated May 21 17:05:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 472'0 475'6 467'0 468'4 472'4 2:51 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 472'4
Open 472'0
High 475'6
Low 467'0
Last Trade 468'4
Change -4'0
Settle 468'4
Updated May 21 14:51:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 488'6 492'0 483'4 485'0 489'2 5:05 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 489'2
Open 488'6
High 492'0
Low 483'4
Last Trade 485'0
Change -4'2
Settle 485'0
Updated May 21 17:05:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1199'0 1204'0 1191'0 1194'2 1199'6 5:06 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1199'6
Open 1199'0
High 1204'0
Low 1191'0
Last Trade 1194'2
Change -5'4
Settle 1194'2
Updated May 21 17:06:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1199'2 1202'6 1190'2 1193'4 1199'2 4:45 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1199'2
Open 1199'2
High 1202'6
Low 1190'2
Last Trade 1193'4
Change -5'6
Settle 1193'4
Updated May 21 16:45:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1183'6 1187'6 1176'2 1179'2 1185'2 4:45 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1185'2
Open 1183'6
High 1187'6
Low 1176'2
Last Trade 1179'2
Change -6'0
Settle 1179'2
Updated May 21 16:45:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 660'6 660'6 645'2 647'4 660'4 4:45 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 660'4
Open 660'6
High 660'6
Low 645'2
Last Trade 647'4
Change -13'0
Settle 647'4
Updated May 21 16:45:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 673'0 673'0 659'0 661'0 673'4 4:45 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 673'4
Open 673'0
High 673'0
Low 659'0
Last Trade 661'0
Change -12'4
Settle 661'0
Updated May 21 16:45:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 692'2 692'2 678'2 680'6 692'2 4:45 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 692'2
Open 692'2
High 692'2
Low 678'2
Last Trade 680'6
Change -11'4
Settle 680'6
Updated May 21 16:45:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 97.100 97.200 94.775 95.125 97.275 3:28 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 97.275
Open 97.100
High 97.200
Low 94.775
Last Trade 95.125
Change -2.150
Settle 95.125
Updated May 21 15:28:00 PM
Exchange CME
Delay 10 minutes
Jul '26 101.975 102.150 99.500 100.025 101.975 3:28 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 101.975
Open 101.975
High 102.150
Low 99.500
Last Trade 100.025
Change -1.950
Settle 100.025
Updated May 21 15:28:00 PM
Exchange CME
Delay 10 minutes
Aug '26 101.800 101.900 99.625 100.225 101.825 2:30 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 101.825
Open 101.800
High 101.900
Low 99.625
Last Trade 100.225
Change -1.600
Settle 100.225
Updated May 21 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 253.375 253.475 248.800 249.150 253.275 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 253.275
Open 253.375
High 253.475
Low 248.800
Last Trade 249.150
Change -4.125
Settle 249.150
Updated May 21 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 245.500 245.500 238.750 239.350 245.300 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 245.300
Open 245.500
High 245.500
Low 238.750
Last Trade 239.350
Change -5.950
Settle 239.350
Updated May 21 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 237.000 237.000 230.225 230.950 236.775 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 236.775
Open 237.000
High 237.000
Low 230.225
Last Trade 230.950
Change -5.825
Settle 230.950
Updated May 21 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 588.50 590.00 582.00 584.00 589.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 589.50
Open 588.50
High 590.00
Low 582.00
Last Trade 584.00
Change -5.50
Settle 584.00
Updated May 21 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 600.00 600.00 597.00 599.50 602.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 602.00
Open 600.00
High 600.00
Low 597.00
Last Trade 599.50
Change -2.50
Settle 599.50
Updated May 21 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 610.50 610.50 610.50 610.50 612.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 612.50
Open 610.50
High 610.50
Low 610.50
Last Trade 610.50
Change -2.00
Settle 610.50
Updated May 21 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.