DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '26 14.62 14.64 14.62 14.62 14.63 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 14.63
Open 14.62
High 14.64
Low 14.62
Last Trade 14.62
Change -0.01
Settle 14.62
Updated Jan 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.39 15.52 15.22 15.45 15.34 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.34
Open 15.39
High 15.52
Low 15.22
Last Trade 15.45
Change 0.11
Settle 15.45
Updated Jan 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 15.86 16.59 15.82 16.53 15.90 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.90
Open 15.86
High 16.59
Low 15.82
Last Trade 16.53
Change 0.63
Settle 16.53
Updated Jan 30 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '26 13.57 13.57 4:00 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.57
Open
High
Low
Last Trade 13.57
Change 0.00
Settle 13.57
Updated Jan 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.48 15.50 15.48 15.71 15.08 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 15.08
Open 15.48
High 15.50
Low 15.48
Last Trade 15.71
Change 0.63
Settle 15.71
Updated Jan 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 16.80 16.80 16.80 16.92 16.50 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 16.50
Open 16.80
High 16.80
Low 16.80
Last Trade 16.92
Change 0.42
Settle 16.92
Updated Jan 30 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '26 119.525 119.525 4:01 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 119.525
Open
High
Low
Last Trade 119.525
Change 0.000
Settle 119.525
Updated Jan 30 16:01:00 PM
Exchange CME
Delay 10 minutes
Feb '26 136.000 137.150 134.950 137.150 133.150 4:01 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 133.150
Open 136.000
High 137.150
Low 134.950
Last Trade 137.150
Change 4.000
Settle 137.150
Updated Jan 30 16:01:00 PM
Exchange CME
Delay 10 minutes
Mar '26 136.975 139.000 136.975 139.000 135.000 4:01 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 135.000
Open 136.975
High 139.000
Low 136.975
Last Trade 139.000
Change 4.000
Settle 139.000
Updated Jan 30 16:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 430'6 431'6 425'2 428'2 430'6 3:53 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 430'6
Open 430'6
High 431'6
Low 425'2
Last Trade 428'2
Change -2'4
Settle 428'2
Updated Jan 30 15:53:00 PM
Exchange CBOT
Delay 10 minutes
May '26 438'4 439'4 433'2 435'6 439'0 3:40 P
@C - CORN - CBOT May '26 (@C6K)
Prev 439'0
Open 438'4
High 439'4
Low 433'2
Last Trade 435'6
Change -3'2
Settle 435'6
Updated Jan 30 15:40:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 445'2 446'2 440'0 442'0 445'6 1:30 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 445'6
Open 445'2
High 446'2
Low 440'0
Last Trade 442'0
Change -3'6
Settle 442'0
Updated Jan 30 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1072'4 1074'0 1061'0 1064'2 1072'2 3:54 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1072'2
Open 1072'4
High 1074'0
Low 1061'0
Last Trade 1064'2
Change -8'0
Settle 1064'2
Updated Jan 30 15:54:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1086'2 1087'4 1074'4 1077'0 1085'6 3:38 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1085'6
Open 1086'2
High 1087'4
Low 1074'4
Last Trade 1077'0
Change -8'6
Settle 1077'0
Updated Jan 30 15:38:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1100'0 1101'4 1088'2 1090'4 1099'6 3:38 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1099'6
Open 1100'0
High 1101'4
Low 1088'2
Last Trade 1090'4
Change -9'2
Settle 1090'4
Updated Jan 30 15:38:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 541'2 544'6 533'4 538'0 541'4 3:49 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 541'4
Open 541'2
High 544'6
Low 533'4
Last Trade 538'0
Change -3'4
Settle 538'0
Updated Jan 30 15:49:00 PM
Exchange CBOT
Delay 10 minutes
May '26 550'0 552'6 542'6 546'0 550'2 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 550'2
Open 550'0
High 552'6
Low 542'6
Last Trade 546'0
Change -4'2
Settle 546'0
Updated Jan 30 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 560'2 562'4 553'2 555'6 560'6 3:47 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 560'6
Open 560'2
High 562'4
Low 553'2
Last Trade 555'6
Change -5'0
Settle 555'6
Updated Jan 30 15:47:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 87.250 87.600 87.150 87.250 87.700 3:49 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 87.700
Open 87.250
High 87.600
Low 87.150
Last Trade 87.250
Change -0.450
Settle 87.250
Updated Jan 30 15:49:00 PM
Exchange CME
Delay 10 minutes
Apr '26 94.925 95.500 94.675 95.150 95.450 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.450
Open 94.925
High 95.500
Low 94.675
Last Trade 95.150
Change -0.300
Settle 95.150
Updated Jan 30 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 98.825 99.200 98.825 98.925 99.300 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 99.300
Open 98.825
High 99.200
Low 98.825
Last Trade 98.925
Change -0.375
Settle 98.925
Updated Jan 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 236.000 238.700 234.875 235.850 235.500 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 235.500
Open 236.000
High 238.700
Low 234.875
Last Trade 235.850
Change 0.350
Settle 235.850
Updated Jan 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 237.500 239.750 235.900 236.800 237.275 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 237.275
Open 237.500
High 239.750
Low 235.900
Last Trade 236.800
Change -0.475
Settle 236.800
Updated Jan 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 233.500 234.950 231.075 231.725 233.275 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 233.275
Open 233.500
High 234.950
Low 231.075
Last Trade 231.725
Change -1.550
Settle 231.725
Updated Jan 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 599.50 600.00 592.50 594.00 600.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 600.00
Open 599.50
High 600.00
Low 592.50
Last Trade 594.00
Change -6.00
Settle 594.00
Updated Jan 30 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 628.00 628.00 621.50 624.00 628.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 628.00
Open 628.00
High 628.00
Low 621.50
Last Trade 624.00
Change -4.00
Settle 624.00
Updated Jan 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 643.00 646.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 646.00
Open
High
Low
Last Trade 643.00
Change -3.00
Settle 643.00
Updated Jan 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.