DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.76 15.78 15.76 15.78 15.76 3:19 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.76
Open 15.76
High 15.78
Low 15.76
Last Trade 15.78
Change 0.02
Settle 15.76
Updated Jul 24 3:19:00 AM
Exchange CME
Delay 10 minutes
Aug '26 17.47 17.50 17.41 17.49 17.62 8:01 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.62
Open 17.47
High 17.50
Low 17.41
Last Trade 17.49
Change -0.13
Settle 17.62
Updated Jul 24 8:01:00 AM
Exchange CME
Delay 10 minutes
Sep '26 17.73 17.78 17.73 17.78 17.85 8:02 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.85
Open 17.73
High 17.78
Low 17.73
Last Trade 17.78
Change -0.07
Settle 17.85
Updated Jul 24 8:02:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.39 8:02 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.39
Open
High
Low
Last Trade
Change
Settle 18.39
Updated Jul 24 8:02:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.75 7:48 A
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 16.75
Open
High
Low
Last Trade
Change
Settle 16.75
Updated Jul 24 7:48:00 AM
Exchange CME
Delay 10 minutes
Sep '26 16.70 7:48 A
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 16.70
Open
High
Low
Last Trade
Change
Settle 16.70
Updated Jul 24 7:48:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 164.950 164.950 164.950 164.950 164.000 7:42 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 164.000
Open 164.950
High 164.950
Low 164.950
Last Trade 164.950
Change 0.950
Settle 164.000
Updated Jul 24 7:42:00 AM
Exchange CME
Delay 10 minutes
Aug '26 151.150 147.500 7:48 A
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 147.500
Open
High
Low 151.150
Last Trade
Change
Settle 147.500
Updated Jul 24 7:48:00 AM
Exchange CME
Delay 10 minutes
Sep '26 145.713 145.713 145.500 7:48 A
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 145.500
Open
High 145.713
Low 145.713
Last Trade
Change
Settle 145.500
Updated Jul 24 7:48:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 462'4 468'0 457'4 458'4 464'0 8:01 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 464'0
Open 462'4
High 468'0
Low 457'4
Last Trade 458'4
Change -5'4
Settle 464'0
Updated Jul 24 8:01:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 486'2 492'0 481'2 482'0 487'4 8:02 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 487'4
Open 486'2
High 492'0
Low 481'2
Last Trade 482'0
Change -5'4
Settle 487'4
Updated Jul 24 8:02:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 501'6 507'2 497'0 497'6 503'0 8:00 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 503'0
Open 501'6
High 507'2
Low 497'0
Last Trade 497'6
Change -5'2
Settle 503'0
Updated Jul 24 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1236'6 1249'2 1233'4 1235'0 1237'4 8:00 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1237'4
Open 1236'6
High 1249'2
Low 1233'4
Last Trade 1235'0
Change -2'4
Settle 1237'4
Updated Jul 24 8:00:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1229'4 1242'2 1227'2 1227'4 1231'0 8:00 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1231'0
Open 1229'4
High 1242'2
Low 1227'2
Last Trade 1227'4
Change -3'4
Settle 1231'0
Updated Jul 24 8:00:00 AM
Exchange CBOT
Delay 10 minutes
Nov '26 1242'0 1255'0 1240'0 1240'4 1243'6 8:02 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1243'6
Open 1242'0
High 1255'0
Low 1240'0
Last Trade 1240'4
Change -3'2
Settle 1243'6
Updated Jul 24 8:02:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 694'6 711'2 674'2 674'4 696'2 8:03 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 696'2
Open 694'6
High 711'2
Low 674'2
Last Trade 674'4
Change -21'6
Settle 696'2
Updated Jul 24 8:03:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 712'2 728'2 692'2 692'4 713'6 8:01 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 713'6
Open 712'2
High 728'2
Low 692'2
Last Trade 692'4
Change -21'2
Settle 713'6
Updated Jul 24 8:01:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 728'0 743'2 708'0 708'6 729'2 8:00 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 729'2
Open 728'0
High 743'2
Low 708'0
Last Trade 708'6
Change -20'4
Settle 729'2
Updated Jul 24 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 101.225 102.200 100.725 102.150 101.450 8:00 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 101.450
Open 101.225
High 102.200
Low 100.725
Last Trade 102.150
Change 0.700
Settle 102.150
Updated Jul 24 8:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 88.100 88.950 87.550 88.900 88.350 8:02 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 88.350
Open 88.100
High 88.950
Low 87.550
Last Trade 88.900
Change 0.550
Settle 88.900
Updated Jul 24 8:02:00 AM
Exchange CME
Delay 10 minutes
Dec '26 79.550 80.250 79.125 80.125 79.825 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 79.825
Open 79.550
High 80.250
Low 79.125
Last Trade 80.125
Change 0.300
Settle 80.125
Updated Jul 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 223.275 225.700 221.700 225.400 223.200 8:00 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 223.200
Open 223.275
High 225.700
Low 221.700
Last Trade 225.400
Change 2.200
Settle 225.400
Updated Jul 24 8:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 219.000 221.900 217.375 221.375 219.200 8:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 219.200
Open 219.000
High 221.900
Low 217.375
Last Trade 221.375
Change 2.175
Settle 221.375
Updated Jul 24 8:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 218.675 221.225 217.050 220.675 218.800 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 218.800
Open 218.675
High 221.225
Low 217.050
Last Trade 220.675
Change 1.875
Settle 220.675
Updated Jul 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 659.50 664.00 656.00 657.50 659.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 659.00
Open 659.50
High 664.00
Low 656.00
Last Trade 657.50
Change -1.50
Settle 657.50
Updated Jul 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 650.50 8:01 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 650.50
Open
High
Low
Last Trade
Change
Settle 650.50
Updated Jul 24 8:01:00 AM
Exchange CME
Delay 10 minutes
Jan '27 660.50 660.50 656.00 656.00 657.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 657.00
Open 660.50
High 660.50
Low 656.00
Last Trade 656.00
Change -1.00
Settle 656.00
Updated Jul 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.