DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.35 16.35 16.34 16.34 16.34 8:46 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.34
Open 16.35
High 16.35
Low 16.34
Last Trade 16.34
Change 0.00
Settle 16.34
Updated Sep 01 20:46:00 PM
Exchange CME
Delay 10 minutes
Oct '26 16.87 16.87 16.83 16.83 16.79 8:46 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.79
Open 16.87
High 16.87
Low 16.83
Last Trade 16.83
Change 0.04
Settle 16.79
Updated Sep 01 20:46:00 PM
Exchange CME
Delay 10 minutes
Nov '26 17.15 17.15 17.15 17.15 17.08 7:37 P
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 17.08
Open 17.15
High 17.15
Low 17.15
Last Trade 17.15
Change 0.07
Settle 17.08
Updated Sep 01 19:37:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.40 19.40 19.30 19.40 19.40 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.40
Open 19.40
High 19.40
Low 19.30
Last Trade 19.40
Change 0.00
Settle 19.40
Updated Sep 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.74 19.80 19.73 19.80 19.59 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.59
Open 19.74
High 19.80
Low 19.73
Last Trade 19.80
Change 0.21
Settle 19.80
Updated Sep 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.54 7:04 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.54
Open
High
Low
Last Trade
Change
Settle 19.54
Updated Sep 01 19:04:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 183.500 184.050 9:24 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 184.050
Open
High
Low 183.500
Last Trade
Change
Settle 184.050
Updated Sep 01 21:24:00 PM
Exchange CME
Delay 10 minutes
Oct '26 189.738 189.738 188.200 9:24 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 188.200
Open
High 189.738
Low 189.738
Last Trade
Change
Settle 188.200
Updated Sep 01 21:24:00 PM
Exchange CME
Delay 10 minutes
Nov '26 185.700 185.700 185.700 185.700 184.175 5:53 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 184.175
Open 185.700
High 185.700
Low 185.700
Last Trade 185.700
Change 1.525
Settle 184.175
Updated Sep 01 17:53:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 521'6 525'6 516'4 516'4 521'4 9:30 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 521'4
Open 521'6
High 525'6
Low 516'4
Last Trade 516'4
Change -5'0
Settle 521'4
Updated Sep 01 21:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 545'6 549'0 538'4 538'6 546'0 9:30 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 546'0
Open 545'6
High 549'0
Low 538'4
Last Trade 538'6
Change -7'2
Settle 546'0
Updated Sep 01 21:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 559'6 563'2 553'0 553'2 560'2 9:31 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 560'2
Open 559'6
High 563'2
Low 553'0
Last Trade 553'2
Change -7'0
Settle 560'2
Updated Sep 01 21:31:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1300'6 1300'6 1298'0 1298'0 1306'6 9:31 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1306'6
Open 1300'6
High 1300'6
Low 1298'0
Last Trade 1298'0
Change -8'6
Settle 1306'6
Updated Sep 01 21:31:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1317'0 1324'0 1304'6 1306'4 1317'6 9:30 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1317'6
Open 1317'0
High 1324'0
Low 1304'6
Last Trade 1306'4
Change -11'2
Settle 1317'6
Updated Sep 01 21:30:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1331'6 1338'6 1320'2 1321'6 1332'6 9:31 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1332'6
Open 1331'6
High 1338'6
Low 1320'2
Last Trade 1321'6
Change -11'0
Settle 1332'6
Updated Sep 01 21:31:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 775'2 775'6 774'6 774'6 764'0 9:31 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 764'0
Open 775'2
High 775'6
Low 774'6
Last Trade 774'6
Change 10'6
Settle 764'0
Updated Sep 01 21:31:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 782'2 792'4 770'0 772'0 782'4 9:31 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 782'4
Open 782'2
High 792'4
Low 770'0
Last Trade 772'0
Change -10'4
Settle 782'4
Updated Sep 01 21:31:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 797'4 807'0 785'2 787'4 797'4 9:31 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 797'4
Open 797'4
High 807'0
Low 785'2
Last Trade 787'4
Change -10'0
Settle 797'4
Updated Sep 01 21:31:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 83.925 84.075 83.075 83.650 83.675 2:30 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 83.675
Open 83.925
High 84.075
Low 83.075
Last Trade 83.650
Change -0.025
Settle 83.650
Updated Sep 01 14:30:00 PM
Exchange CME
Delay 10 minutes
Dec '26 74.425 74.600 73.525 74.000 74.150 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 74.150
Open 74.425
High 74.600
Low 73.525
Last Trade 74.000
Change -0.150
Settle 74.000
Updated Sep 01 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 76.675 76.875 75.975 76.275 76.525 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 76.525
Open 76.675
High 76.875
Low 75.975
Last Trade 76.275
Change -0.250
Settle 76.275
Updated Sep 01 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 212.500 212.975 210.500 212.075 212.675 2:30 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 212.675
Open 212.500
High 212.975
Low 210.500
Last Trade 212.075
Change -0.600
Settle 212.075
Updated Sep 01 14:30:00 PM
Exchange CME
Delay 10 minutes
Dec '26 214.400 214.850 212.425 213.375 214.575 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 214.575
Open 214.400
High 214.850
Low 212.425
Last Trade 213.375
Change -1.200
Settle 213.375
Updated Sep 01 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 216.200 216.500 214.225 214.925 216.475 1:05 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 216.475
Open 216.200
High 216.500
Low 214.225
Last Trade 214.925
Change -1.550
Settle 214.925
Updated Sep 01 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 568.00 568.00 559.50 563.00 569.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 569.00
Open 568.00
High 568.00
Low 559.50
Last Trade 563.00
Change -6.00
Settle 563.00
Updated Sep 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 559.50 561.00 553.00 559.50 562.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 562.00
Open 559.50
High 561.00
Low 553.00
Last Trade 559.50
Change -2.50
Settle 559.50
Updated Sep 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 578.00 582.50 575.50 582.50 583.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 583.00
Open 578.00
High 582.50
Low 575.50
Last Trade 582.50
Change -0.50
Settle 582.50
Updated Sep 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.