DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.04 16.04 16.04 16.04 16.02 8:48 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.02
Open 16.04
High 16.04
Low 16.04
Last Trade 16.04
Change 0.02
Settle 16.02
Updated Jun 11 20:48:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.59 16.59 16.59 16.59 16.58 8:31 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.58
Open 16.59
High 16.59
Low 16.59
Last Trade 16.59
Change 0.01
Settle 16.58
Updated Jun 11 20:31:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.91 9:01 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.91
Open
High
Low
Last Trade
Change
Settle 16.91
Updated Jun 11 21:01:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.99 8:48 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.99
Open
High
Low
Last Trade
Change
Settle 20.99
Updated Jun 11 20:48:00 PM
Exchange CME
Delay 10 minutes
Jul '26 19.32 19.32 19.32 19.32 19.32 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 19.32
Open 19.32
High 19.32
Low 19.32
Last Trade 19.32
Change 0.00
Settle 19.32
Updated Jun 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 18.00 5:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 18.00
Open
High
Low
Last Trade
Change
Settle 18.00
Updated Jun 11 17:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 191.375 190.775 7:13 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 190.775
Open
High
Low 191.375
Last Trade
Change
Settle 190.775
Updated Jun 11 19:13:00 PM
Exchange CME
Delay 10 minutes
Jul '26 171.738 171.738 170.525 9:35 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 170.525
Open
High 171.738
Low 171.738
Last Trade
Change
Settle 170.525
Updated Jun 11 21:35:00 PM
Exchange CME
Delay 10 minutes
Aug '26 155.150 157.200 7:51 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 157.200
Open
High 155.150
Low
Last Trade
Change
Settle 157.200
Updated Jun 11 19:51:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 411'6 413'4 411'2 412'4 411'6 10:02 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 411'6
Open 411'6
High 413'4
Low 411'2
Last Trade 412'4
Change 0'6
Settle 411'6
Updated Jun 11 22:02:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 420'0 421'0 418'6 420'2 420'0 10:03 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 420'0
Open 420'0
High 421'0
Low 418'6
Last Trade 420'2
Change 0'2
Settle 420'0
Updated Jun 11 22:03:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 439'4 440'4 438'0 439'4 439'4 10:02 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 439'4
Open 439'4
High 440'4
Low 438'0
Last Trade 439'4
Change 0'0
Settle 439'4
Updated Jun 11 22:02:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1115'0 1117'2 1113'0 1115'0 1115'0 10:02 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1115'0
Open 1115'0
High 1117'2
Low 1113'0
Last Trade 1115'0
Change 0'0
Settle 1115'0
Updated Jun 11 22:02:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1120'4 1122'4 1118'6 1120'4 1120'4 10:02 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1120'4
Open 1120'4
High 1122'4
Low 1118'6
Last Trade 1120'4
Change 0'0
Settle 1120'4
Updated Jun 11 22:02:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1119'2 1122'0 1118'2 1120'0 1120'0 10:03 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1120'0
Open 1119'2
High 1122'0
Low 1118'2
Last Trade 1120'0
Change 0'0
Settle 1120'0
Updated Jun 11 22:03:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 585'6 592'2 585'4 592'0 586'6 10:03 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 586'6
Open 585'6
High 592'2
Low 585'4
Last Trade 592'0
Change 5'2
Settle 586'6
Updated Jun 11 22:03:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 597'4 603'6 597'2 603'4 598'2 10:03 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 598'2
Open 597'4
High 603'6
Low 597'2
Last Trade 603'4
Change 5'2
Settle 598'2
Updated Jun 11 22:03:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 614'2 620'2 613'6 620'0 614'6 10:03 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 614'6
Open 614'2
High 620'2
Low 613'6
Last Trade 620'0
Change 5'2
Settle 614'6
Updated Jun 11 22:03:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 92.950 92.975 92.750 92.775 93.175 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 93.175
Open 92.950
High 92.975
Low 92.750
Last Trade 92.775
Change -0.400
Settle 92.775
Updated Jun 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 96.850 97.375 96.050 96.625 96.850 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 96.850
Open 96.850
High 97.375
Low 96.050
Last Trade 96.625
Change -0.225
Settle 96.625
Updated Jun 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 95.425 96.400 95.300 95.900 95.425 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.425
Open 95.425
High 96.400
Low 95.300
Last Trade 95.900
Change 0.475
Settle 95.900
Updated Jun 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 250.400 251.650 249.900 251.475 250.100 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 250.100
Open 250.400
High 251.650
Low 249.900
Last Trade 251.475
Change 1.375
Settle 251.475
Updated Jun 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 241.450 243.250 240.550 242.675 241.500 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 241.500
Open 241.450
High 243.250
Low 240.550
Last Trade 242.675
Change 1.175
Settle 242.675
Updated Jun 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 233.700 235.925 232.900 235.400 233.700 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 233.700
Open 233.700
High 235.925
Low 232.900
Last Trade 235.400
Change 1.700
Settle 235.400
Updated Jun 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 619.00 622.00 618.00 619.50 620.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 620.00
Open 619.00
High 622.00
Low 618.00
Last Trade 619.50
Change -0.50
Settle 619.50
Updated Jun 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 625.00 629.50 625.00 627.50 626.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 626.00
Open 625.00
High 629.50
Low 625.00
Last Trade 627.50
Change 1.50
Settle 627.50
Updated Jun 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 633.50 633.50 633.50 633.50 629.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 629.00
Open 633.50
High 633.50
Low 633.50
Last Trade 633.50
Change 4.50
Settle 633.50
Updated Jun 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.