DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '25 18.66 18.69 18.65 18.67 18.66 1:55 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 18.66
Open 18.66
High 18.69
Low 18.65
Last Trade 18.67
Change 0.01
Settle 18.67
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
Jul '25 17.65 17.71 17.50 17.55 17.68 1:55 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.68
Open 17.65
High 17.71
Low 17.50
Last Trade 17.55
Change -0.13
Settle 17.51
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
Aug '25 18.21 18.23 18.05 18.17 18.20 1:55 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 18.20
Open 18.21
High 18.23
Low 18.05
Last Trade 18.17
Change -0.03
Settle 18.11
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '25 18.45 18.45 1:55 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 18.45
Open
High
Low
Last Trade 18.45
Change 0.00
Settle 18.45
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
Jul '25 19.05 19.13 1:55 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 19.13
Open
High
Low
Last Trade 19.05
Change -0.08
Settle 19.05
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
Aug '25 19.31 19.49 1:55 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.49
Open
High
Low
Last Trade 19.31
Change -0.18
Settle 19.31
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '25 125.025 125.500 125.500 1:55 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 125.500
Open
High 125.025
Low
Last Trade 125.500
Change 0.000
Settle 125.500
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
Jul '25 126.525 126.525 126.475 126.525 126.500 1:55 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 126.500
Open 126.525
High 126.525
Low 126.475
Last Trade 126.525
Change 0.025
Settle 126.525
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
Aug '25 126.525 126.550 126.225 126.225 126.525 1:55 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 126.525
Open 126.525
High 126.550
Low 126.225
Last Trade 126.225
Change -0.300
Settle 126.300
Updated Jun 20 13:55:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 433'0 435'0 428'2 428'6 433'4 2:43 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 433'4
Open 433'0
High 435'0
Low 428'2
Last Trade 428'6
Change -4'6
Settle 428'6
Updated Jun 20 14:43:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 428'6 431'6 425'2 425'4 429'0 1:30 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 429'0
Open 428'6
High 431'6
Low 425'2
Last Trade 425'4
Change -3'4
Settle 425'4
Updated Jun 20 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 444'0 447'0 441'0 441'2 444'0 2:39 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 444'0
Open 444'0
High 447'0
Low 441'0
Last Trade 441'2
Change -2'6
Settle 441'2
Updated Jun 20 14:39:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1074'0 1080'4 1067'0 1068'0 1074'6 2:42 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1074'6
Open 1074'0
High 1080'4
Low 1067'0
Last Trade 1068'0
Change -6'6
Settle 1068'0
Updated Jun 20 14:42:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1076'4 1082'4 1070'0 1071'4 1076'6 1:20 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1076'6
Open 1076'4
High 1082'4
Low 1070'0
Last Trade 1071'4
Change -5'2
Settle 1071'4
Updated Jun 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1061'0 1067'4 1052'6 1054'0 1061'2 1:30 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1061'2
Open 1061'0
High 1067'4
Low 1052'6
Last Trade 1054'0
Change -7'2
Settle 1054'0
Updated Jun 20 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 573'0 578'2 565'4 567'6 574'2 2:42 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 574'2
Open 573'0
High 578'2
Low 565'4
Last Trade 567'6
Change -6'4
Settle 567'6
Updated Jun 20 14:42:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 589'2 594'0 582'0 583'4 590'4 2:30 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 590'4
Open 589'2
High 594'0
Low 582'0
Last Trade 583'4
Change -7'0
Settle 583'4
Updated Jun 20 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 610'0 616'2 604'0 606'0 612'2 2:30 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 612'2
Open 610'0
High 616'2
Low 604'0
Last Trade 606'0
Change -6'2
Settle 606'0
Updated Jun 20 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '25 112.175 113.025 111.700 112.775 112.175 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 112.175
Open 112.175
High 113.025
Low 111.700
Last Trade 112.775
Change 0.600
Settle 112.775
Updated Jun 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 111.875 112.950 111.300 112.450 112.000 1:05 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 112.000
Open 111.875
High 112.950
Low 111.300
Last Trade 112.450
Change 0.450
Settle 112.450
Updated Jun 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 95.250 96.500 94.650 96.025 95.150 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 95.150
Open 95.250
High 96.500
Low 94.650
Last Trade 96.025
Change 0.875
Settle 96.025
Updated Jun 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 225.000 225.700 222.300 223.025 224.300 2:30 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 224.300
Open 225.000
High 225.700
Low 222.300
Last Trade 223.025
Change -1.275
Settle 223.025
Updated Jun 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '25 212.000 213.875 209.375 209.825 211.675 2:30 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 211.675
Open 212.000
High 213.875
Low 209.375
Last Trade 209.825
Change -1.850
Settle 209.825
Updated Jun 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '25 209.575 211.400 207.125 207.350 209.225 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 209.225
Open 209.575
High 211.400
Low 207.125
Last Trade 207.350
Change -1.875
Settle 207.350
Updated Jun 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 615.50 618.50 613.50 618.00 618.00 2:42 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 618.00
Open 615.50
High 618.50
Low 613.50
Last Trade 618.00
Change 0.00
Settle 618.00
Updated Jun 20 14:42:00 PM
Exchange CME
Delay 10 minutes
Sep '25 642.00 645.00 640.00 645.00 642.00 2:42 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 642.00
Open 642.00
High 645.00
Low 640.00
Last Trade 645.00
Change 3.00
Settle 642.00
Updated Jun 20 14:42:00 PM
Exchange CME
Delay 10 minutes
Nov '25 657.00 657.00 657.00 657.00 658.50 2:41 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 658.50
Open 657.00
High 657.00
Low 657.00
Last Trade 657.00
Change -1.50
Settle 658.50
Updated Jun 20 14:41:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.