DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.15 16.15 16.15 16.15 16.20 10:22 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.20
Open 16.15
High 16.15
Low 16.15
Last Trade 16.15
Change -0.05
Settle 16.20
Updated Sep 10 22:22:00 PM
Exchange CME
Delay 10 minutes
Oct '26 16.08 16.11 16.08 16.11 16.14 11:10 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.14
Open 16.08
High 16.11
Low 16.08
Last Trade 16.11
Change -0.03
Settle 16.14
Updated Sep 10 23:10:00 PM
Exchange CME
Delay 10 minutes
Nov '26 16.38 16.38 16.38 16.38 16.40 11:12 P
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 16.40
Open 16.38
High 16.38
Low 16.38
Last Trade 16.38
Change -0.02
Settle 16.40
Updated Sep 10 23:12:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.11 19.05 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.05
Open
High
Low
Last Trade 19.11
Change 0.06
Settle 19.11
Updated Sep 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.61 11:12 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.61
Open
High
Low
Last Trade
Change
Settle 19.61
Updated Sep 10 23:12:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.29 10:57 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.29
Open
High
Low
Last Trade
Change
Settle 19.29
Updated Sep 10 22:57:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 179.500 180.600 5:17 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 180.600
Open
High 179.500
Low
Last Trade
Change
Settle 180.600
Updated Sep 10 17:17:00 PM
Exchange CME
Delay 10 minutes
Oct '26 186.025 188.975 6:22 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 188.975
Open
High 186.025
Low
Last Trade
Change
Settle 188.975
Updated Sep 10 18:22:00 PM
Exchange CME
Delay 10 minutes
Nov '26 181.900 181.900 184.400 8:05 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 184.400
Open
High 181.900
Low 181.900
Last Trade
Change
Settle 184.400
Updated Sep 10 20:05:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 514'0 514'0 11:09 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 514'0
Open
High
Low
Last Trade 514'0
Change 0'0
Settle 514'0
Updated Sep 10 23:09:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 533'2 533'4 528'6 529'2 533'6 11:12 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 533'6
Open 533'2
High 533'4
Low 528'6
Last Trade 529'2
Change -4'4
Settle 533'6
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 548'2 548'4 544'0 545'0 549'2 11:12 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 549'2
Open 548'2
High 548'4
Low 544'0
Last Trade 545'0
Change -4'2
Settle 549'2
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1316'0 1316'0 11:12 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1316'0
Open
High
Low
Last Trade 1316'0
Change 0'0
Settle 1316'0
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1330'0 1335'2 1320'0 1322'0 1332'2 11:12 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1332'2
Open 1330'0
High 1335'2
Low 1320'0
Last Trade 1322'0
Change -10'2
Settle 1332'2
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1345'0 1350'2 1335'2 1337'4 1347'2 11:12 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1347'2
Open 1345'0
High 1350'2
Low 1335'2
Last Trade 1337'4
Change -9'6
Settle 1347'2
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 723'2 723'2 11:12 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 723'2
Open
High
Low
Last Trade 723'2
Change 0'0
Settle 723'2
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 741'2 743'4 734'0 736'2 741'2 11:12 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 741'2
Open 741'2
High 743'4
Low 734'0
Last Trade 736'2
Change -5'0
Settle 741'2
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 756'0 757'6 749'4 751'4 756'2 11:12 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 756'2
Open 756'0
High 757'6
Low 749'4
Last Trade 751'4
Change -4'6
Settle 756'2
Updated Sep 10 23:12:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 83.150 83.700 82.700 83.150 83.075 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 83.075
Open 83.150
High 83.700
Low 82.700
Last Trade 83.150
Change 0.075
Settle 83.150
Updated Sep 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 74.675 75.000 73.825 74.350 74.600 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 74.600
Open 74.675
High 75.000
Low 73.825
Last Trade 74.350
Change -0.250
Settle 74.350
Updated Sep 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 77.025 77.200 76.200 76.825 76.975 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 76.975
Open 77.025
High 77.200
Low 76.200
Last Trade 76.825
Change -0.150
Settle 76.825
Updated Sep 10 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 215.700 218.000 214.950 217.825 215.850 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 215.850
Open 215.700
High 218.000
Low 214.950
Last Trade 217.825
Change 1.975
Settle 217.825
Updated Sep 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 218.250 220.175 217.750 219.600 218.475 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 218.475
Open 218.250
High 220.175
Low 217.750
Last Trade 219.600
Change 1.125
Settle 219.600
Updated Sep 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 220.250 221.575 219.525 221.150 220.325 1:05 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 220.325
Open 220.250
High 221.575
Low 219.525
Last Trade 221.150
Change 0.825
Settle 221.150
Updated Sep 10 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 577.00 580.00 575.00 578.50 579.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 579.00
Open 577.00
High 580.00
Low 575.00
Last Trade 578.50
Change -0.50
Settle 578.50
Updated Sep 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 572.50 574.00 567.00 570.00 573.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 573.50
Open 572.50
High 574.00
Low 567.00
Last Trade 570.00
Change -3.50
Settle 570.00
Updated Sep 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 590.00 590.00 585.00 585.50 589.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 589.50
Open 590.00
High 590.00
Low 585.00
Last Trade 585.50
Change -4.00
Settle 585.50
Updated Sep 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.