DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.06 5:03 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.06
Open
High
Low
Last Trade
Change
Settle 17.06
Updated May 12 17:03:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.23 5:22 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.23
Open
High
Low
Last Trade
Change
Settle 17.23
Updated May 12 17:22:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.81 5:22 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.81
Open
High
Low
Last Trade
Change
Settle 17.81
Updated May 12 17:22:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.42 22.42 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.42
Open
High
Low
Last Trade 22.42
Change 0.00
Settle 22.42
Updated May 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.31 5:24 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.31
Open
High
Low
Last Trade
Change
Settle 22.31
Updated May 12 17:24:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.86 5:21 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.86
Open
High
Low
Last Trade
Change
Settle 20.86
Updated May 12 17:21:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.025 208.850 208.025 208.850 208.000 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 208.000
Open 208.025
High 208.850
Low 208.025
Last Trade 208.850
Change 0.850
Settle 208.850
Updated May 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 206.025 208.475 5:26 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 208.475
Open
High 206.025
Low
Last Trade
Change
Settle 208.475
Updated May 12 17:26:00 PM
Exchange CME
Delay 10 minutes
Jul '26 190.025 192.500 188.000 190.850 191.000 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 191.000
Open 190.025
High 192.500
Low 188.000
Last Trade 190.850
Change -0.150
Settle 190.850
Updated May 12 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 463'0 467'6 463'0 467'2 460'6 2:55 P
@C - CORN - CBOT May '26 (@C6K)
Prev 460'6
Open 463'0
High 467'6
Low 463'0
Last Trade 467'2
Change 6'4
Settle 467'2
Updated May 12 14:55:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 475'0 481'6 472'6 480'0 475'2 5:20 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 475'2
Open 475'0
High 481'6
Low 472'6
Last Trade 480'0
Change 4'6
Settle 480'0
Updated May 12 17:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 481'2 487'4 478'4 486'2 481'6 5:13 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 481'6
Open 481'2
High 487'4
Low 478'4
Last Trade 486'2
Change 4'4
Settle 486'2
Updated May 12 17:13:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1204'0 1212'6 1203'0 1213'4 1199'6 1:30 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1199'6
Open 1204'0
High 1212'6
Low 1203'0
Last Trade 1213'4
Change 13'6
Settle 1213'4
Updated May 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1211'6 1232'6 1211'2 1226'6 1213'0 5:14 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1213'0
Open 1211'6
High 1232'6
Low 1211'2
Last Trade 1226'6
Change 13'6
Settle 1226'6
Updated May 12 17:14:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1207'2 1225'6 1206'4 1221'6 1208'0 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1208'0
Open 1207'2
High 1225'6
Low 1206'4
Last Trade 1221'6
Change 13'6
Settle 1221'6
Updated May 12 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 632'6 632'6 629'6 665'0 622'2 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 622'2
Open 632'6
High 632'6
Low 629'6
Last Trade 665'0
Change 42'6
Settle 665'0
Updated May 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 639'2 679'0 636'6 679'0 634'0 5:21 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 634'0
Open 639'2
High 679'0
Low 636'6
Last Trade 679'0
Change 45'0
Settle 679'0
Updated May 12 17:21:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 653'2 692'0 651'2 691'4 648'6 5:12 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 648'6
Open 653'2
High 692'0
Low 651'2
Last Trade 691'4
Change 42'6
Settle 691'4
Updated May 12 17:12:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 90.900 91.000 90.725 90.925 90.875 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 90.875
Open 90.900
High 91.000
Low 90.725
Last Trade 90.925
Change 0.050
Settle 90.925
Updated May 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 100.000 100.200 98.350 98.425 100.225 3:08 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 100.225
Open 100.000
High 100.200
Low 98.350
Last Trade 98.425
Change -1.800
Settle 98.425
Updated May 12 15:08:00 PM
Exchange CME
Delay 10 minutes
Jul '26 104.425 104.600 102.750 102.950 104.650 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 104.650
Open 104.425
High 104.600
Low 102.750
Last Trade 102.950
Change -1.700
Settle 102.950
Updated May 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 251.675 253.000 247.500 247.700 249.400 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 249.400
Open 251.675
High 253.000
Low 247.500
Last Trade 247.700
Change -1.700
Settle 247.700
Updated May 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 245.750 247.150 240.750 241.075 243.550 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 243.550
Open 245.750
High 247.150
Low 240.750
Last Trade 241.075
Change -2.475
Settle 241.075
Updated May 12 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 238.650 240.025 233.600 233.875 236.675 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 236.675
Open 238.650
High 240.025
Low 233.600
Last Trade 233.875
Change -2.800
Settle 233.875
Updated May 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 581.50 582.50 578.00 578.00 582.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 582.00
Open 581.50
High 582.50
Low 578.00
Last Trade 578.00
Change -4.00
Settle 578.00
Updated May 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 583.50 591.00 582.50 591.00 585.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 585.00
Open 583.50
High 591.00
Low 582.50
Last Trade 591.00
Change 6.00
Settle 591.00
Updated May 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 601.50 601.50 601.50 603.50 599.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 599.50
Open 601.50
High 601.50
Low 601.50
Last Trade 603.50
Change 4.00
Settle 603.50
Updated May 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.