DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.12 5:37 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.12
Open
High
Low
Last Trade
Change
Settle 16.12
Updated Mar 19 17:37:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.14 17.14 17.08 17.08 17.13 10:37 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.13
Open 17.14
High 17.14
Low 17.08
Last Trade 17.08
Change -0.05
Settle 17.13
Updated Mar 19 22:37:00 PM
Exchange CME
Delay 10 minutes
May '26 17.55 17.55 17.49 17.49 17.51 10:37 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.51
Open 17.55
High 17.55
Low 17.49
Last Trade 17.49
Change -0.02
Settle 17.51
Updated Mar 19 22:37:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.15 19.36 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.36
Open
High
Low
Last Trade 19.15
Change -0.21
Settle 19.15
Updated Mar 19 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 20.25 20.25 20.10 20.23 20.19 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.19
Open 20.25
High 20.25
Low 20.10
Last Trade 20.23
Change 0.04
Settle 20.23
Updated Mar 19 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.10 20.50 20.10 20.35 20.35 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.35
Open 20.10
High 20.50
Low 20.10
Last Trade 20.35
Change 0.00
Settle 20.35
Updated Mar 19 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 156.375 156.675 156.375 156.375 158.025 9:31 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 158.025
Open 156.375
High 156.675
Low 156.375
Last Trade 156.375
Change -1.650
Settle 158.025
Updated Mar 19 21:31:00 PM
Exchange CME
Delay 10 minutes
Apr '26 176.250 176.250 176.250 176.250 176.050 10:30 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 176.050
Open 176.250
High 176.250
Low 176.250
Last Trade 176.250
Change 0.200
Settle 176.050
Updated Mar 19 22:30:00 PM
Exchange CME
Delay 10 minutes
May '26 175.488 175.488 175.100 9:02 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 175.100
Open
High 175.488
Low 175.488
Last Trade
Change
Settle 175.100
Updated Mar 19 21:02:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 469'0 469'2 466'6 468'2 469'6 11:30 P
@C - CORN - CBOT May '26 (@C6K)
Prev 469'6
Open 469'0
High 469'2
Low 466'6
Last Trade 468'2
Change -1'4
Settle 469'6
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 479'2 479'4 477'2 478'4 480'0 11:30 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 480'0
Open 479'2
High 479'4
Low 477'2
Last Trade 478'4
Change -1'4
Settle 480'0
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 481'0 481'6 479'4 480'6 482'0 11:30 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 482'0
Open 481'0
High 481'6
Low 479'4
Last Trade 480'6
Change -1'2
Settle 482'0
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1166'0 1173'6 1165'0 1172'6 1168'4 11:30 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1168'4
Open 1166'0
High 1173'6
Low 1165'0
Last Trade 1172'6
Change 4'2
Settle 1168'4
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1181'0 1188'6 1180'0 1187'6 1183'2 11:30 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1183'2
Open 1181'0
High 1188'6
Low 1180'0
Last Trade 1187'6
Change 4'4
Settle 1183'2
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1175'0 1182'0 1174'6 1181'4 1176'4 11:30 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1176'4
Open 1175'0
High 1182'0
Low 1174'6
Last Trade 1181'4
Change 5'0
Settle 1176'4
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 608'0 609'2 603'6 606'4 608'0 11:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 608'0
Open 608'0
High 609'2
Low 603'6
Last Trade 606'4
Change -1'4
Settle 608'0
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 619'4 621'0 615'2 618'0 619'4 11:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 619'4
Open 619'4
High 621'0
Low 615'2
Last Trade 618'0
Change -1'4
Settle 619'4
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 632'2 635'0 628'6 631'6 632'6 11:30 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 632'6
Open 632'2
High 635'0
Low 628'6
Last Trade 631'6
Change -1'0
Settle 632'6
Updated Mar 19 23:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 93.650 93.725 91.925 92.050 93.750 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 93.750
Open 93.650
High 93.725
Low 91.925
Last Trade 92.050
Change -1.700
Settle 92.050
Updated Mar 19 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 98.100 98.100 96.000 96.050 98.700 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 98.700
Open 98.100
High 98.100
Low 96.000
Last Trade 96.050
Change -2.650
Settle 96.050
Updated Mar 19 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 107.100 107.100 104.675 104.750 107.525 3:38 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 107.525
Open 107.100
High 107.100
Low 104.675
Last Trade 104.750
Change -2.775
Settle 104.750
Updated Mar 19 15:38:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 234.900 234.950 232.650 233.275 235.400 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 235.400
Open 234.900
High 234.950
Low 232.650
Last Trade 233.275
Change -2.125
Settle 233.275
Updated Mar 19 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 233.450 233.475 231.000 231.700 234.000 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 234.000
Open 233.450
High 233.475
Low 231.000
Last Trade 231.700
Change -2.300
Settle 231.700
Updated Mar 19 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 231.000 231.050 228.525 229.100 231.600 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 231.600
Open 231.000
High 231.050
Low 228.525
Last Trade 229.100
Change -2.500
Settle 229.100
Updated Mar 19 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 611.00 613.00 606.00 609.50 612.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 612.50
Open 611.00
High 613.00
Low 606.00
Last Trade 609.50
Change -3.00
Settle 609.50
Updated Mar 19 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 623.00 624.50 622.00 624.00 627.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 627.50
Open 623.00
High 624.50
Low 622.00
Last Trade 624.00
Change -3.50
Settle 624.00
Updated Mar 19 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 643.00 646.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 646.50
Open
High
Low
Last Trade 643.00
Change -3.50
Settle 643.00
Updated Mar 19 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.