DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.92 16.92 16.90 16.91 16.90 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.90
Open 16.92
High 16.92
Low 16.90
Last Trade 16.91
Change 0.01
Settle 16.91
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 16.38 16.46 16.21 16.23 16.35 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.35
Open 16.38
High 16.46
Low 16.21
Last Trade 16.23
Change -0.12
Settle 16.23
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.69 16.87 16.65 16.70 16.71 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.71
Open 16.69
High 16.87
Low 16.65
Last Trade 16.70
Change -0.01
Settle 16.70
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.36 22.36 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.36
Open
High
Low
Last Trade 22.36
Change 0.00
Settle 22.36
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.05 22.05 21.74 21.90 21.80 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.80
Open 22.05
High 22.05
Low 21.74
Last Trade 21.90
Change 0.10
Settle 21.90
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.75 20.75 20.42 20.50 20.30 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.30
Open 20.75
High 20.75
Low 20.42
Last Trade 20.50
Change 0.20
Settle 20.50
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.825 208.850 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 208.850
Open
High
Low
Last Trade 208.825
Change -0.025
Settle 208.825
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 205.750 207.000 203.525 203.975 204.800 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 204.800
Open 205.750
High 207.000
Low 203.525
Last Trade 203.975
Change -0.825
Settle 203.975
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 186.000 189.475 184.500 184.500 185.000 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 185.000
Open 186.000
High 189.475
Low 184.500
Last Trade 184.500
Change -0.500
Settle 184.500
Updated May 29 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 457'6 459'0 445'0 446'6 455'6 3:52 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 455'6
Open 457'6
High 459'0
Low 445'0
Last Trade 446'6
Change -9'0
Settle 446'6
Updated May 29 15:52:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 464'6 467'2 454'2 455'6 464'2 2:38 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 464'2
Open 464'6
High 467'2
Low 454'2
Last Trade 455'6
Change -8'4
Settle 455'6
Updated May 29 14:38:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 483'0 485'0 473'4 475'0 482'2 3:54 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 482'2
Open 483'0
High 485'0
Low 473'4
Last Trade 475'0
Change -7'2
Settle 475'0
Updated May 29 15:54:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1198'0 1200'6 1182'6 1186'6 1194'4 3:40 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1194'4
Open 1198'0
High 1200'6
Low 1182'6
Last Trade 1186'6
Change -7'6
Settle 1186'6
Updated May 29 15:40:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1199'4 1202'0 1185'6 1190'2 1196'0 1:30 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1196'0
Open 1199'4
High 1202'0
Low 1185'6
Last Trade 1190'2
Change -5'6
Settle 1190'2
Updated May 29 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1187'0 1191'2 1176'6 1181'0 1185'2 1:23 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1185'2
Open 1187'0
High 1191'2
Low 1176'6
Last Trade 1181'0
Change -4'2
Settle 1181'0
Updated May 29 13:23:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 626'2 628'0 609'2 610'4 624'0 2:51 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 624'0
Open 626'2
High 628'0
Low 609'2
Last Trade 610'4
Change -13'4
Settle 610'4
Updated May 29 14:51:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 639'2 641'0 622'2 623'4 637'0 3:25 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 637'0
Open 639'2
High 641'0
Low 622'2
Last Trade 623'4
Change -13'4
Settle 623'4
Updated May 29 15:25:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 658'4 660'0 641'4 643'0 656'2 1:30 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 656'2
Open 658'4
High 660'0
Low 641'4
Last Trade 643'0
Change -13'2
Settle 643'0
Updated May 29 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 96.675 96.725 95.675 95.850 96.975 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 96.975
Open 96.675
High 96.725
Low 95.675
Last Trade 95.850
Change -1.125
Settle 95.850
Updated May 29 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 101.825 101.875 99.450 99.500 102.125 3:48 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 102.125
Open 101.825
High 101.875
Low 99.450
Last Trade 99.500
Change -2.625
Settle 99.500
Updated May 29 15:48:00 PM
Exchange CME
Delay 10 minutes
Aug '26 100.725 100.725 98.325 98.350 100.925 2:30 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 100.925
Open 100.725
High 100.725
Low 98.325
Last Trade 98.350
Change -2.575
Settle 98.350
Updated May 29 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 250.000 250.350 247.700 248.250 249.750 3:38 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 249.750
Open 250.000
High 250.350
Low 247.700
Last Trade 248.250
Change -1.500
Settle 248.250
Updated May 29 15:38:00 PM
Exchange CME
Delay 10 minutes
Aug '26 241.175 241.925 238.600 239.050 241.000 3:26 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 241.000
Open 241.175
High 241.925
Low 238.600
Last Trade 239.050
Change -1.950
Settle 239.050
Updated May 29 15:26:00 PM
Exchange CME
Delay 10 minutes
Oct '26 232.575 233.350 229.650 230.425 232.575 2:30 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 232.575
Open 232.575
High 233.350
Low 229.650
Last Trade 230.425
Change -2.150
Settle 230.425
Updated May 29 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 587.00 590.00 584.50 587.50 588.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 588.00
Open 587.00
High 590.00
Low 584.50
Last Trade 587.50
Change -0.50
Settle 587.50
Updated May 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 602.00 606.00 601.50 604.00 605.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 605.00
Open 602.00
High 606.00
Low 601.50
Last Trade 604.00
Change -1.00
Settle 604.00
Updated May 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 613.00 614.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 614.00
Open
High
Low
Last Trade 613.00
Change -1.00
Settle 613.00
Updated May 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.