DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.32 15.35 15.30 15.30 15.32 7:57 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.32
Open 15.32
High 15.35
Low 15.30
Last Trade 15.30
Change -0.02
Settle 15.32
Updated Feb 04 7:57:00 AM
Exchange CME
Delay 10 minutes
Mar '26 16.54 16.60 16.41 16.60 16.48 8:01 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.48
Open 16.54
High 16.60
Low 16.41
Last Trade 16.60
Change 0.12
Settle 16.48
Updated Feb 04 8:01:00 AM
Exchange CME
Delay 10 minutes
Apr '26 16.92 16.93 16.88 16.93 16.84 7:41 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.84
Open 16.92
High 16.93
Low 16.88
Last Trade 16.93
Change 0.09
Settle 16.84
Updated Feb 04 7:41:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.40 7:59 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 15.40
Open
High
Low
Last Trade
Change
Settle 15.40
Updated Feb 04 7:59:00 AM
Exchange CME
Delay 10 minutes
Mar '26 17.10 7:20 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 17.10
Open
High
Low
Last Trade
Change
Settle 17.10
Updated Feb 04 7:20:00 AM
Exchange CME
Delay 10 minutes
Apr '26 17.36 8:02 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 17.36
Open
High
Low
Last Trade
Change
Settle 17.36
Updated Feb 04 8:02:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '26 134.475 134.500 134.475 134.500 133.500 7:59 A
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 133.500
Open 134.475
High 134.500
Low 134.475
Last Trade 134.500
Change 1.000
Settle 133.500
Updated Feb 04 7:59:00 AM
Exchange CME
Delay 10 minutes
Mar '26 146.725 146.725 146.725 146.725 141.525 8:01 A
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 141.525
Open 146.725
High 146.725
Low 146.725
Last Trade 146.725
Change 5.200
Settle 141.525
Updated Feb 04 8:01:00 AM
Exchange CME
Delay 10 minutes
Apr '26 144.113 144.113 142.300 8:02 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 142.300
Open
High 144.113
Low 144.113
Last Trade
Change
Settle 142.300
Updated Feb 04 8:02:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 428'4 429'2 426'0 426'6 428'4 8:02 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 428'4
Open 428'4
High 429'2
Low 426'0
Last Trade 426'6
Change -1'6
Settle 428'4
Updated Feb 04 8:02:00 AM
Exchange CBOT
Delay 10 minutes
May '26 435'6 437'0 433'6 434'4 435'6 8:00 A
@C - CORN - CBOT May '26 (@C6K)
Prev 435'6
Open 435'6
High 437'0
Low 433'6
Last Trade 434'4
Change -1'2
Settle 435'6
Updated Feb 04 8:00:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 442'0 443'0 440'2 440'6 442'0 8:00 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 442'0
Open 442'0
High 443'0
Low 440'2
Last Trade 440'6
Change -1'2
Settle 442'0
Updated Feb 04 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1066'6 1069'0 1061'0 1063'0 1065'6 8:01 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1065'6
Open 1066'6
High 1069'0
Low 1061'0
Last Trade 1063'0
Change -2'6
Settle 1065'6
Updated Feb 04 8:01:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1079'0 1080'6 1073'0 1074'6 1077'2 8:02 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1077'2
Open 1079'0
High 1080'6
Low 1073'0
Last Trade 1074'6
Change -2'4
Settle 1077'2
Updated Feb 04 8:02:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1092'0 1094'0 1086'6 1088'6 1090'4 8:00 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1090'4
Open 1092'0
High 1094'0
Low 1086'6
Last Trade 1088'6
Change -1'6
Settle 1090'4
Updated Feb 04 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 529'2 531'6 525'0 525'2 528'6 8:00 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 528'6
Open 529'2
High 531'6
Low 525'0
Last Trade 525'2
Change -3'4
Settle 528'6
Updated Feb 04 8:00:00 AM
Exchange CBOT
Delay 10 minutes
May '26 538'2 540'4 534'2 534'6 537'6 8:00 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 537'6
Open 538'2
High 540'4
Low 534'2
Last Trade 534'6
Change -3'0
Settle 537'6
Updated Feb 04 8:00:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 549'6 551'2 545'2 545'2 548'6 8:00 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 548'6
Open 549'6
High 551'2
Low 545'2
Last Trade 545'2
Change -3'4
Settle 548'6
Updated Feb 04 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 87.950 88.750 87.775 88.550 87.750 8:00 A
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 87.750
Open 87.950
High 88.750
Low 87.775
Last Trade 88.550
Change 0.800
Settle 88.550
Updated Feb 04 8:00:00 AM
Exchange CME
Delay 10 minutes
Apr '26 96.800 98.300 96.125 98.150 96.625 8:00 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 96.625
Open 96.800
High 98.300
Low 96.125
Last Trade 98.150
Change 1.525
Settle 98.150
Updated Feb 04 8:00:00 AM
Exchange CME
Delay 10 minutes
May '26 100.650 102.000 100.375 101.925 100.625 8:00 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.625
Open 100.650
High 102.000
Low 100.375
Last Trade 101.925
Change 1.300
Settle 101.925
Updated Feb 04 8:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 238.825 240.600 237.250 240.325 238.175 8:00 A
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 238.175
Open 238.825
High 240.600
Low 237.250
Last Trade 240.325
Change 2.150
Settle 240.325
Updated Feb 04 8:00:00 AM
Exchange CME
Delay 10 minutes
Apr '26 240.000 241.800 238.250 241.625 239.525 8:01 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 239.525
Open 240.000
High 241.800
Low 238.250
Last Trade 241.625
Change 2.100
Settle 241.625
Updated Feb 04 8:01:00 AM
Exchange CME
Delay 10 minutes
Jun '26 234.600 236.775 233.500 236.625 234.250 8:00 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 234.250
Open 234.600
High 236.775
Low 233.500
Last Trade 236.625
Change 2.375
Settle 236.625
Updated Feb 04 8:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 594.00 7:48 A
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 594.00
Open
High
Low
Last Trade
Change
Settle 594.00
Updated Feb 04 7:48:00 AM
Exchange CME
Delay 10 minutes
May '26 629.00 630.00 619.50 623.00 626.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 626.50
Open 629.00
High 630.00
Low 619.50
Last Trade 623.00
Change -3.50
Settle 623.00
Updated Feb 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 643.00 645.00 643.00 645.00 649.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 649.50
Open 643.00
High 645.00
Low 643.00
Last Trade 645.00
Change -4.50
Settle 645.00
Updated Feb 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.