DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.16 16.16 16.14 16.14 16.12 7:58 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.12
Open 16.16
High 16.16
Low 16.14
Last Trade 16.14
Change 0.02
Settle 16.12
Updated Mar 26 7:58:00 AM
Exchange CME
Delay 10 minutes
Apr '26 17.79 17.80 17.75 17.79 17.69 7:59 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.69
Open 17.79
High 17.80
Low 17.75
Last Trade 17.79
Change 0.10
Settle 17.69
Updated Mar 26 7:59:00 AM
Exchange CME
Delay 10 minutes
May '26 18.09 18.10 18.09 18.10 17.99 8:01 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.99
Open 18.09
High 18.10
Low 18.09
Last Trade 18.10
Change 0.11
Settle 17.99
Updated Mar 26 8:01:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.14 6:24 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.14
Open
High
Low
Last Trade
Change
Settle 19.14
Updated Mar 26 6:24:00 AM
Exchange CME
Delay 10 minutes
Apr '26 20.58 7:52 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.58
Open
High
Low
Last Trade
Change
Settle 20.58
Updated Mar 26 7:52:00 AM
Exchange CME
Delay 10 minutes
May '26 21.07 8:00 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.07
Open
High
Low
Last Trade
Change
Settle 21.07
Updated Mar 26 8:00:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 157.525 5:12 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.525
Open
High
Low
Last Trade
Change
Settle 157.525
Updated Mar 25 17:12:00 PM
Exchange CME
Delay 10 minutes
Apr '26 178.238 178.238 177.000 8:01 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 177.000
Open
High 178.238
Low 178.238
Last Trade
Change
Settle 177.000
Updated Mar 26 8:01:00 AM
Exchange CME
Delay 10 minutes
May '26 182.175 182.175 180.725 8:00 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 180.725
Open
High 182.175
Low 182.175
Last Trade
Change
Settle 180.725
Updated Mar 26 8:00:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 466'6 468'6 465'2 466'6 467'2 8:02 A
@C - CORN - CBOT May '26 (@C6K)
Prev 467'2
Open 466'6
High 468'6
Low 465'2
Last Trade 466'6
Change -0'4
Settle 467'2
Updated Mar 26 8:02:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 477'0 479'2 476'0 477'2 477'6 8:00 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 477'6
Open 477'0
High 479'2
Low 476'0
Last Trade 477'2
Change -0'4
Settle 477'6
Updated Mar 26 8:00:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 479'6 481'4 478'4 480'0 479'6 8:00 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 479'6
Open 479'6
High 481'4
Low 478'4
Last Trade 480'0
Change 0'2
Settle 479'6
Updated Mar 26 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1173'0 1179'6 1170'4 1175'4 1171'6 8:02 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1171'6
Open 1173'0
High 1179'6
Low 1170'4
Last Trade 1175'4
Change 3'6
Settle 1171'6
Updated Mar 26 8:02:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1189'4 1195'6 1186'6 1191'4 1187'6 8:00 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1187'6
Open 1189'4
High 1195'6
Low 1186'6
Last Trade 1191'4
Change 3'6
Settle 1187'6
Updated Mar 26 8:00:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1182'2 1187'2 1178'4 1183'2 1180'2 8:00 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1180'2
Open 1182'2
High 1187'2
Low 1178'4
Last Trade 1183'2
Change 3'0
Settle 1180'2
Updated Mar 26 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 599'4 603'0 593'0 595'2 597'6 8:01 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 597'6
Open 599'4
High 603'0
Low 593'0
Last Trade 595'2
Change -2'4
Settle 597'6
Updated Mar 26 8:01:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 609'0 613'6 604'4 606'2 608'6 8:00 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 608'6
Open 609'0
High 613'6
Low 604'4
Last Trade 606'2
Change -2'4
Settle 608'6
Updated Mar 26 8:00:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 623'0 626'6 617'4 619'2 622'2 7:45 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 622'2
Open 623'0
High 626'6
Low 617'4
Last Trade 619'2
Change -3'0
Settle 622'2
Updated Mar 26 7:45:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.750 91.500 90.525 90.900 91.050 8:00 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 91.050
Open 90.750
High 91.500
Low 90.525
Last Trade 90.900
Change -0.150
Settle 90.900
Updated Mar 26 8:00:00 AM
Exchange CME
Delay 10 minutes
May '26 95.150 96.200 94.650 95.550 95.475 8:01 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.475
Open 95.150
High 96.200
Low 94.650
Last Trade 95.550
Change 0.075
Settle 95.550
Updated Mar 26 8:01:00 AM
Exchange CME
Delay 10 minutes
Jun '26 103.500 105.000 102.950 104.125 104.050 8:00 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.050
Open 103.500
High 105.000
Low 102.950
Last Trade 104.125
Change 0.075
Settle 104.125
Updated Mar 26 8:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 235.575 235.975 233.300 234.425 235.375 8:00 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 235.375
Open 235.575
High 235.975
Low 233.300
Last Trade 234.425
Change -0.950
Settle 234.425
Updated Mar 26 8:00:00 AM
Exchange CME
Delay 10 minutes
Jun '26 234.775 235.875 232.375 233.850 234.600 8:00 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 234.600
Open 234.775
High 235.875
Low 232.375
Last Trade 233.850
Change -0.750
Settle 233.850
Updated Mar 26 8:00:00 AM
Exchange CME
Delay 10 minutes
Aug '26 232.100 233.400 230.125 231.600 232.100 8:01 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 232.100
Open 232.100
High 233.400
Low 230.125
Last Trade 231.600
Change -0.500
Settle 231.600
Updated Mar 26 8:01:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 597.50 7:58 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 597.50
Open
High
Low
Last Trade
Change
Settle 597.50
Updated Mar 26 7:58:00 AM
Exchange CME
Delay 10 minutes
Jul '26 612.00 7:44 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 612.00
Open
High
Low
Last Trade
Change
Settle 612.00
Updated Mar 26 7:44:00 AM
Exchange CME
Delay 10 minutes
Sep '26 629.50 621.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 621.50
Open
High
Low
Last Trade 629.50
Change 8.00
Settle 629.50
Updated Mar 25 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.