DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.74 16.82 16.62 16.78 16.70 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.70
Open 16.74
High 16.82
Low 16.62
Last Trade 16.78
Change 0.08
Settle 16.78
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.25 17.40 16.99 17.25 17.22 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.22
Open 17.25
High 17.40
Low 16.99
Last Trade 17.25
Change 0.03
Settle 17.25
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.55 17.59 17.31 17.50 17.52 4:00 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.52
Open 17.55
High 17.59
Low 17.31
Last Trade 17.50
Change -0.02
Settle 17.50
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.25 17.24 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.24
Open
High
Low
Last Trade 17.25
Change 0.01
Settle 17.25
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.85 17.85 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.85
Open
High
Low
Last Trade 17.85
Change 0.00
Settle 17.85
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.95 17.95 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 17.95
Open
High
Low
Last Trade 17.95
Change 0.00
Settle 17.95
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 153.025 154.500 153.025 154.500 153.500 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 153.500
Open 153.025
High 154.500
Low 153.025
Last Trade 154.500
Change 1.000
Settle 154.500
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 156.100 158.425 156.100 158.425 156.500 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 156.500
Open 156.100
High 158.425
Low 156.100
Last Trade 158.425
Change 1.925
Settle 158.425
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 156.150 158.150 156.000 158.150 156.150 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 156.150
Open 156.150
High 158.150
Low 156.000
Last Trade 158.150
Change 2.000
Settle 158.150
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 439'0 444'4 438'4 439'0 439'0 3:40 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 439'0
Open 439'0
High 444'4
Low 438'4
Last Trade 439'0
Change 0'0
Settle 439'0
Updated Aug 07 15:40:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 461'6 467'2 461'2 462'0 462'0 3:12 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 462'0
Open 461'6
High 467'2
Low 461'2
Last Trade 462'0
Change 0'0
Settle 462'0
Updated Aug 07 15:12:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 477'2 482'4 476'6 477'6 477'4 2:34 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 477'4
Open 477'2
High 482'4
Low 476'6
Last Trade 477'6
Change 0'2
Settle 477'6
Updated Aug 07 14:34:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1165'4 1165'4 1157'6 1156'4 1157'2 1:30 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1157'2
Open 1165'4
High 1165'4
Low 1157'6
Last Trade 1156'4
Change -0'6
Settle 1156'4
Updated Aug 07 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1160'0 1167'4 1157'6 1159'0 1160'0 1:30 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1160'0
Open 1160'0
High 1167'4
Low 1157'6
Last Trade 1159'0
Change -1'0
Settle 1159'0
Updated Aug 07 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1177'6 1185'0 1175'4 1176'2 1177'6 3:48 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1177'6
Open 1177'6
High 1185'0
Low 1175'4
Last Trade 1176'2
Change -1'4
Settle 1176'2
Updated Aug 07 15:48:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 631'0 646'0 628'4 639'6 631'2 2:45 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 631'2
Open 631'0
High 646'0
Low 628'4
Last Trade 639'6
Change 8'4
Settle 639'6
Updated Aug 07 14:45:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 650'0 664'2 647'6 658'2 650'4 1:30 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 650'4
Open 650'0
High 664'2
Low 647'6
Last Trade 658'2
Change 7'6
Settle 658'2
Updated Aug 07 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 667'2 679'6 664'4 674'6 667'2 1:30 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 667'2
Open 667'2
High 679'6
Low 664'4
Last Trade 674'6
Change 7'4
Settle 674'6
Updated Aug 07 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 95.475 95.600 95.100 95.500 95.500 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.500
Open 95.475
High 95.600
Low 95.100
Last Trade 95.500
Change 0.000
Settle 95.500
Updated Aug 07 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 81.450 82.300 81.325 82.225 81.725 2:30 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.725
Open 81.450
High 82.300
Low 81.325
Last Trade 82.225
Change 0.500
Settle 82.225
Updated Aug 07 14:30:00 PM
Exchange CME
Delay 10 minutes
Dec '26 73.050 73.700 72.875 73.575 73.225 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 73.225
Open 73.050
High 73.700
Low 72.875
Last Trade 73.575
Change 0.350
Settle 73.575
Updated Aug 07 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 232.050 232.650 229.500 231.700 231.225 3:12 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 231.225
Open 232.050
High 232.650
Low 229.500
Last Trade 231.700
Change 0.475
Settle 231.700
Updated Aug 07 15:12:00 PM
Exchange CME
Delay 10 minutes
Oct '26 226.000 226.900 222.750 225.275 224.925 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 224.925
Open 226.000
High 226.900
Low 222.750
Last Trade 225.275
Change 0.350
Settle 225.275
Updated Aug 07 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 225.400 226.075 221.600 224.150 224.375 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 224.375
Open 225.400
High 226.075
Low 221.600
Last Trade 224.150
Change -0.225
Settle 224.150
Updated Aug 07 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 578.00 581.00 572.00 579.00 578.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 578.00
Open 578.00
High 581.00
Low 572.00
Last Trade 579.00
Change 1.00
Settle 579.00
Updated Aug 07 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 590.50 595.00 587.50 595.00 591.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 591.00
Open 590.50
High 595.00
Low 587.50
Last Trade 595.00
Change 4.00
Settle 595.00
Updated Aug 07 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 604.00 607.50 604.00 608.00 606.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 606.50
Open 604.00
High 607.50
Low 604.00
Last Trade 608.00
Change 1.50
Settle 608.00
Updated Aug 07 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.