DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.09 17.12 16.94 16.96 17.08 11:25 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.08
Open 17.09
High 17.12
Low 16.94
Last Trade 16.96
Change -0.12
Settle 17.08
Updated May 04 11:25:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.40 17.40 17.17 17.22 17.32 11:25 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.32
Open 17.40
High 17.40
Low 17.17
Last Trade 17.22
Change -0.10
Settle 17.32
Updated May 04 11:25:00 AM
Exchange CME
Delay 10 minutes
Jul '26 17.97 17.99 17.85 17.93 18.00 11:24 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 18.00
Open 17.97
High 17.99
Low 17.85
Last Trade 17.93
Change -0.07
Settle 18.00
Updated May 04 11:24:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 21.91 11:24 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.91
Open
High
Low
Last Trade
Change
Settle 21.91
Updated May 04 11:24:00 AM
Exchange CME
Delay 10 minutes
Jun '26 21.33 21.33 21.33 21.33 21.20 11:26 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.20
Open 21.33
High 21.33
Low 21.33
Last Trade 21.33
Change 0.13
Settle 21.20
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
Jul '26 20.65 20.65 20.65 20.65 20.64 11:26 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.64
Open 20.65
High 20.65
Low 20.65
Last Trade 20.65
Change 0.01
Settle 20.64
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 201.025 201.725 201.000 201.725 201.500 11:07 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 201.500
Open 201.025
High 201.725
Low 201.000
Last Trade 201.725
Change 0.225
Settle 201.500
Updated May 04 11:07:00 AM
Exchange CME
Delay 10 minutes
Jun '26 197.725 199.200 196.500 198.250 196.500 11:26 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 196.500
Open 197.725
High 199.200
Low 196.500
Last Trade 198.250
Change 1.750
Settle 196.500
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
Jul '26 190.275 190.275 188.000 189.000 188.500 11:24 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 188.500
Open 190.275
High 190.275
Low 188.000
Last Trade 189.000
Change 0.500
Settle 188.500
Updated May 04 11:24:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 468'2 474'0 466'4 472'4 468'2 11:26 A
@C - CORN - CBOT May '26 (@C6K)
Prev 468'2
Open 468'2
High 474'0
Low 466'4
Last Trade 472'4
Change 4'2
Settle 468'2
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 479'0 485'6 477'2 483'4 480'2 11:26 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 480'2
Open 479'0
High 485'6
Low 477'2
Last Trade 483'4
Change 3'2
Settle 480'2
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 483'0 490'2 482'2 488'0 484'4 11:26 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 484'4
Open 483'0
High 490'2
Low 482'2
Last Trade 488'0
Change 3'4
Settle 484'4
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1192'6 1210'6 1192'6 1209'2 1187'6 11:26 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1187'6
Open 1192'6
High 1210'6
Low 1192'6
Last Trade 1209'2
Change 21'4
Settle 1187'6
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1203'0 1226'2 1202'2 1221'6 1203'2 11:26 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1203'2
Open 1203'0
High 1226'2
Low 1202'2
Last Trade 1221'6
Change 18'4
Settle 1203'2
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1197'6 1218'4 1197'2 1215'2 1197'2 11:26 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1197'2
Open 1197'6
High 1218'4
Low 1197'2
Last Trade 1215'2
Change 18'0
Settle 1197'2
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 624'4 624'4 11:26 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 624'4
Open
High
Low
Last Trade 624'4
Change 0'0
Settle 624'4
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 637'0 643'2 631'6 638'4 637'6 11:26 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 637'6
Open 637'0
High 643'2
Low 631'6
Last Trade 638'4
Change 0'6
Settle 637'6
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 652'0 658'6 647'0 654'0 652'4 11:26 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 652'4
Open 652'0
High 658'6
Low 647'0
Last Trade 654'0
Change 1'4
Settle 652'4
Updated May 04 11:26:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 92.600 93.000 92.125 92.250 92.825 11:25 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 92.825
Open 92.600
High 93.000
Low 92.125
Last Trade 92.250
Change -0.575
Settle 92.825
Updated May 04 11:25:00 AM
Exchange CME
Delay 10 minutes
Jun '26 101.375 101.950 100.575 100.700 101.275 11:26 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 101.275
Open 101.375
High 101.950
Low 100.575
Last Trade 100.700
Change -0.575
Settle 101.275
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
Jul '26 103.425 104.075 102.750 102.775 103.375 11:26 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 103.375
Open 103.425
High 104.075
Low 102.750
Last Trade 102.775
Change -0.600
Settle 103.375
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 252.975 253.325 249.400 250.875 253.000 11:26 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 253.000
Open 252.975
High 253.325
Low 249.400
Last Trade 250.875
Change -2.125
Settle 253.000
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
Aug '26 247.800 248.275 243.950 245.525 247.825 11:26 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 247.825
Open 247.800
High 248.275
Low 243.950
Last Trade 245.525
Change -2.300
Settle 247.825
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
Oct '26 242.375 242.625 238.475 240.025 242.450 11:26 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 242.450
Open 242.375
High 242.625
Low 238.475
Last Trade 240.025
Change -2.425
Settle 242.450
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 573.50 574.00 570.50 571.00 573.00 11:23 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 573.00
Open 573.50
High 574.00
Low 570.50
Last Trade 571.00
Change -2.00
Settle 573.00
Updated May 04 11:23:00 AM
Exchange CME
Delay 10 minutes
Jul '26 589.50 591.50 584.50 585.50 587.50 11:26 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 587.50
Open 589.50
High 591.50
Low 584.50
Last Trade 585.50
Change -2.00
Settle 587.50
Updated May 04 11:26:00 AM
Exchange CME
Delay 10 minutes
Sep '26 599.50 11:09 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 599.50
Open
High
Low
Last Trade
Change
Settle 599.50
Updated May 04 11:09:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.