DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.14 11:53 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.14
Open
High
Low
Last Trade
Change
Settle 16.14
Updated Mar 22 23:53:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.36 17.36 17.35 17.35 17.24 12:09 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.24
Open 17.36
High 17.36
Low 17.35
Last Trade 17.35
Change 0.11
Settle 17.24
Updated Mar 23 0:09:00 AM
Exchange CME
Delay 10 minutes
May '26 17.57 1:10 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.57
Open
High
Low
Last Trade
Change
Settle 17.57
Updated Mar 23 1:10:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.14 12:26 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.14
Open
High
Low
Last Trade
Change
Settle 19.14
Updated Mar 23 0:26:00 AM
Exchange CME
Delay 10 minutes
Apr '26 20.41 12:26 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.41
Open
High
Low
Last Trade
Change
Settle 20.41
Updated Mar 23 0:26:00 AM
Exchange CME
Delay 10 minutes
May '26 20.55 12:26 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.55
Open
High
Low
Last Trade
Change
Settle 20.55
Updated Mar 23 0:26:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 157.475 157.500 157.475 157.475 157.475 9:09 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.475
Open 157.475
High 157.500
Low 157.475
Last Trade 157.475
Change 0.000
Settle 157.475
Updated Mar 22 21:09:00 PM
Exchange CME
Delay 10 minutes
Apr '26 174.925 178.075 174.925 178.025 178.175 9:13 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.175
Open 174.925
High 178.075
Low 174.925
Last Trade 178.025
Change -0.150
Settle 178.175
Updated Mar 22 21:13:00 PM
Exchange CME
Delay 10 minutes
May '26 178.550 151.288 178.525 9:09 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 178.525
Open
High 178.550
Low 151.288
Last Trade
Change
Settle 178.525
Updated Mar 22 21:09:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 465'2 471'2 464'0 471'2 465'4 1:23 A
@C - CORN - CBOT May '26 (@C6K)
Prev 465'4
Open 465'2
High 471'2
Low 464'0
Last Trade 471'2
Change 5'6
Settle 465'4
Updated Mar 23 1:23:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 475'2 481'6 474'4 481'6 476'0 1:23 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 476'0
Open 475'2
High 481'6
Low 474'4
Last Trade 481'6
Change 5'6
Settle 476'0
Updated Mar 23 1:23:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 477'2 483'6 476'4 483'6 478'0 1:23 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 478'0
Open 477'2
High 483'6
Low 476'4
Last Trade 483'6
Change 5'6
Settle 478'0
Updated Mar 23 1:23:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1160'0 1168'6 1155'2 1168'0 1161'2 1:22 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1161'2
Open 1160'0
High 1168'6
Low 1155'2
Last Trade 1168'0
Change 6'6
Settle 1161'2
Updated Mar 23 1:22:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1175'4 1184'2 1170'6 1183'6 1176'4 1:22 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1176'4
Open 1175'4
High 1184'2
Low 1170'6
Last Trade 1183'6
Change 7'2
Settle 1176'4
Updated Mar 23 1:22:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1168'0 1178'6 1165'4 1178'6 1170'0 1:22 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1170'0
Open 1168'0
High 1178'6
Low 1165'4
Last Trade 1178'6
Change 8'6
Settle 1170'0
Updated Mar 23 1:22:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 596'4 603'4 592'4 602'0 595'2 1:22 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 595'2
Open 596'4
High 603'4
Low 592'4
Last Trade 602'0
Change 6'6
Settle 595'2
Updated Mar 23 1:22:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 607'4 615'4 604'6 614'4 607'2 1:22 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 607'2
Open 607'4
High 615'4
Low 604'6
Last Trade 614'4
Change 7'2
Settle 607'2
Updated Mar 23 1:22:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 621'2 629'0 618'2 628'0 620'6 1:22 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 620'6
Open 621'2
High 629'0
Low 618'2
Last Trade 628'0
Change 7'2
Settle 620'6
Updated Mar 23 1:22:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 92.450 92.450 91.075 91.275 92.050 9:35 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 92.050
Open 92.450
High 92.450
Low 91.075
Last Trade 91.275
Change -0.775
Settle 91.275
Updated Mar 22 9:35:00 AM
Exchange CME
Delay 10 minutes
May '26 96.250 96.550 95.575 95.725 96.050 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.050
Open 96.250
High 96.550
Low 95.575
Last Trade 95.725
Change -0.325
Settle 95.725
Updated Mar 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 105.100 105.425 104.300 104.475 104.750 9:35 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.750
Open 105.100
High 105.425
Low 104.300
Last Trade 104.475
Change -0.275
Settle 104.475
Updated Mar 22 9:35:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 233.250 234.975 232.500 234.050 233.275 9:35 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 233.275
Open 233.250
High 234.975
Low 232.500
Last Trade 234.050
Change 0.775
Settle 234.050
Updated Mar 22 9:35:00 AM
Exchange CME
Delay 10 minutes
Jun '26 231.700 234.400 231.350 233.425 231.700 9:35 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 231.700
Open 231.700
High 234.400
Low 231.350
Last Trade 233.425
Change 1.725
Settle 233.425
Updated Mar 22 9:35:00 AM
Exchange CME
Delay 10 minutes
Aug '26 229.325 231.775 228.775 230.825 229.100 9:35 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 229.100
Open 229.325
High 231.775
Low 228.775
Last Trade 230.825
Change 1.725
Settle 230.825
Updated Mar 22 9:35:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 609.00 9:35 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 609.00
Open
High
Low
Last Trade
Change
Settle 609.00
Updated Mar 22 9:35:00 AM
Exchange CME
Delay 10 minutes
Jul '26 623.50 9:35 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 623.50
Open
High
Low
Last Trade
Change
Settle 623.50
Updated Mar 22 9:35:00 AM
Exchange CME
Delay 10 minutes
Sep '26 642.50 643.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 643.00
Open
High
Low
Last Trade 642.50
Change -0.50
Settle 642.50
Updated Mar 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.