DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.06 17.08 17.02 17.03 17.04 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.04
Open 17.06
High 17.08
Low 17.02
Last Trade 17.03
Change -0.01
Settle 17.03
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 17.02 17.36 17.02 17.17 17.00 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.00
Open 17.02
High 17.36
Low 17.02
Last Trade 17.17
Change 0.17
Settle 17.17
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.58 17.94 17.56 17.85 17.54 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.54
Open 17.58
High 17.94
Low 17.56
Last Trade 17.85
Change 0.31
Settle 17.85
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.20 20.20 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.20
Open
High
Low
Last Trade 20.20
Change 0.00
Settle 20.20
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 21.25 21.61 21.25 21.49 21.13 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.13
Open 21.25
High 21.61
Low 21.25
Last Trade 21.49
Change 0.36
Settle 21.49
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 20.48 21.30 20.48 21.12 20.55 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.55
Open 20.48
High 21.30
Low 20.48
Last Trade 21.12
Change 0.57
Settle 21.12
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 179.500 179.500 179.500 178.650 178.125 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.125
Open 179.500
High 179.500
Low 179.500
Last Trade 178.650
Change 0.525
Settle 178.650
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 190.500 193.250 190.025 190.025 189.000 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 189.000
Open 190.500
High 193.250
Low 190.025
Last Trade 190.025
Change 1.025
Settle 190.025
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 181.775 187.750 181.500 184.225 180.575 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 180.575
Open 181.775
High 187.750
Low 181.500
Last Trade 184.225
Change 3.650
Settle 184.225
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 444'6 446'2 438'0 441'0 444'0 3:38 P
@C - CORN - CBOT May '26 (@C6K)
Prev 444'0
Open 444'6
High 446'2
Low 438'0
Last Trade 441'0
Change -3'0
Settle 441'0
Updated Apr 10 15:38:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 455'0 456'4 448'4 451'2 455'0 3:56 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 455'0
Open 455'0
High 456'4
Low 448'4
Last Trade 451'2
Change -3'6
Settle 451'2
Updated Apr 10 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 459'0 460'4 453'6 456'2 459'2 3:53 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 459'2
Open 459'0
High 460'4
Low 453'6
Last Trade 456'2
Change -3'0
Settle 456'2
Updated Apr 10 15:53:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1166'4 1179'2 1164'4 1175'6 1165'2 3:37 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1165'2
Open 1166'4
High 1179'2
Low 1164'4
Last Trade 1175'6
Change 10'4
Settle 1175'6
Updated Apr 10 15:37:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1182'2 1194'4 1180'4 1191'2 1181'0 3:01 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1181'0
Open 1182'2
High 1194'4
Low 1180'4
Last Trade 1191'2
Change 10'2
Settle 1191'2
Updated Apr 10 15:01:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1177'0 1185'2 1175'2 1182'4 1175'6 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1175'6
Open 1177'0
High 1185'2
Low 1175'2
Last Trade 1182'4
Change 6'6
Settle 1182'4
Updated Apr 10 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 572'6 577'6 567'4 571'0 574'4 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 574'4
Open 572'6
High 577'6
Low 567'4
Last Trade 571'0
Change -3'4
Settle 571'0
Updated Apr 10 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 584'0 587'4 577'6 580'6 585'0 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 585'0
Open 584'0
High 587'4
Low 577'6
Last Trade 580'6
Change -4'2
Settle 580'6
Updated Apr 10 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 596'2 599'6 590'2 593'0 597'4 1:20 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 597'4
Open 596'2
High 599'6
Low 590'2
Last Trade 593'0
Change -4'4
Settle 593'0
Updated Apr 10 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.500 90.775 90.425 90.725 90.675 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.675
Open 90.500
High 90.775
Low 90.425
Last Trade 90.725
Change 0.050
Settle 90.725
Updated Apr 10 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 95.600 95.950 95.225 95.525 95.900 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.900
Open 95.600
High 95.950
Low 95.225
Last Trade 95.525
Change -0.375
Settle 95.525
Updated Apr 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 103.950 104.500 103.500 103.725 104.125 2:30 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.125
Open 103.950
High 104.500
Low 103.500
Last Trade 103.725
Change -0.400
Settle 103.725
Updated Apr 10 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 250.050 252.250 249.750 251.775 249.775 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 249.775
Open 250.050
High 252.250
Low 249.750
Last Trade 251.775
Change 2.000
Settle 251.775
Updated Apr 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 248.000 249.950 247.150 249.200 247.200 3:31 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 247.200
Open 248.000
High 249.950
Low 247.150
Last Trade 249.200
Change 2.000
Settle 249.200
Updated Apr 10 15:31:00 PM
Exchange CME
Delay 10 minutes
Aug '26 243.900 245.675 243.450 244.750 243.350 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 243.350
Open 243.900
High 245.675
Low 243.450
Last Trade 244.750
Change 1.400
Settle 244.750
Updated Apr 10 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 579.50 580.50 574.00 575.50 581.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 581.00
Open 579.50
High 580.50
Low 574.00
Last Trade 575.50
Change -5.50
Settle 575.50
Updated Apr 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 598.00 599.00 593.50 594.50 600.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 600.50
Open 598.00
High 599.00
Low 593.50
Last Trade 594.50
Change -6.00
Settle 594.50
Updated Apr 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 612.50 612.50 612.50 612.50 614.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 614.00
Open 612.50
High 612.50
Low 612.50
Last Trade 612.50
Change -1.50
Settle 612.50
Updated Apr 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.