DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '25 15.87 10:39 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 15.87
Open
High
Low
Last Trade
Change
Settle 15.87
Updated Dec 11 22:39:00 PM
Exchange CME
Delay 10 minutes
Jan '26 15.42 15.42 15.42 15.42 15.39 5:48 A
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.39
Open 15.42
High 15.42
Low 15.42
Last Trade 15.42
Change 0.03
Settle 15.39
Updated Dec 12 5:48:00 AM
Exchange CME
Delay 10 minutes
Feb '26 15.35 5:40 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.35
Open
High
Low
Last Trade
Change
Settle 15.35
Updated Dec 12 5:40:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '25 13.77 3:32 A
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.77
Open
High
Low
Last Trade
Change
Settle 13.77
Updated Dec 12 3:32:00 AM
Exchange CME
Delay 10 minutes
Jan '26 13.70 3:25 A
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.70
Open
High
Low
Last Trade
Change
Settle 13.70
Updated Dec 12 3:25:00 AM
Exchange CME
Delay 10 minutes
Feb '26 13.52 3:25 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.52
Open
High
Low
Last Trade
Change
Settle 13.52
Updated Dec 12 3:25:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '25 116.025 116.250 4:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 116.250
Open
High
Low
Last Trade 116.025
Change -0.225
Settle 116.025
Updated Dec 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 113.900 5:10 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 113.900
Open
High
Low
Last Trade
Change
Settle 113.900
Updated Dec 11 17:10:00 PM
Exchange CME
Delay 10 minutes
Feb '26 112.350 5:30 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 112.350
Open
High
Low
Last Trade
Change
Settle 112.350
Updated Dec 11 17:30:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 433'2 436'0 433'0 436'0 435'2 6:46 A
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 435'2
Open 433'2
High 436'0
Low 433'0
Last Trade 436'0
Change 0'6
Settle 435'2
Updated Dec 12 6:46:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 446'4 447'2 444'2 444'4 446'4 6:50 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 446'4
Open 446'4
High 447'2
Low 444'2
Last Trade 444'4
Change -2'0
Settle 446'4
Updated Dec 12 6:50:00 AM
Exchange CBOT
Delay 10 minutes
May '26 454'0 454'6 452'0 452'2 454'2 6:50 A
@C - CORN - CBOT May '26 (@C6K)
Prev 454'2
Open 454'0
High 454'6
Low 452'0
Last Trade 452'2
Change -2'0
Settle 454'2
Updated Dec 12 6:50:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1093'0 1094'4 1082'4 1083'2 1093'4 6:50 A
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1093'4
Open 1093'0
High 1094'4
Low 1082'4
Last Trade 1083'2
Change -10'2
Settle 1093'4
Updated Dec 12 6:50:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 1102'2 1104'2 1092'4 1093'2 1102'6 6:50 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1102'6
Open 1102'2
High 1104'2
Low 1092'4
Last Trade 1093'2
Change -9'4
Settle 1102'6
Updated Dec 12 6:50:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1112'6 1113'6 1102'4 1103'0 1112'2 6:50 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1112'2
Open 1112'6
High 1113'6
Low 1102'4
Last Trade 1103'0
Change -9'2
Settle 1112'2
Updated Dec 12 6:50:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 534'4 534'4 6:48 A
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 534'4
Open
High
Low
Last Trade 534'4
Change 0'0
Settle 534'4
Updated Dec 12 6:48:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 534'6 536'0 529'2 529'4 533'4 6:50 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 533'4
Open 534'6
High 536'0
Low 529'2
Last Trade 529'4
Change -4'0
Settle 533'4
Updated Dec 12 6:50:00 AM
Exchange CBOT
Delay 10 minutes
May '26 541'6 543'4 537'0 537'2 541'0 6:50 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 541'0
Open 541'6
High 543'4
Low 537'0
Last Trade 537'2
Change -3'6
Settle 541'0
Updated Dec 12 6:50:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 82.700 83.425 82.625 83.400 82.450 2:56 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 82.450
Open 82.700
High 83.425
Low 82.625
Last Trade 83.400
Change 0.950
Settle 83.400
Updated Dec 11 14:56:00 PM
Exchange CME
Delay 10 minutes
Feb '26 82.825 84.575 82.675 84.175 82.425 2:50 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 82.425
Open 82.825
High 84.575
Low 82.675
Last Trade 84.175
Change 1.750
Settle 84.175
Updated Dec 11 14:50:00 PM
Exchange CME
Delay 10 minutes
Apr '26 87.675 89.475 87.475 89.225 87.375 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 87.375
Open 87.675
High 89.475
Low 87.475
Last Trade 89.225
Change 1.850
Settle 89.225
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 228.900 231.350 228.900 230.375 226.800 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 226.800
Open 228.900
High 231.350
Low 228.900
Last Trade 230.375
Change 3.575
Settle 230.375
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 229.850 231.775 229.850 230.950 228.525 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 228.525
Open 229.850
High 231.775
Low 229.850
Last Trade 230.950
Change 2.425
Settle 230.950
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 229.400 231.175 229.225 230.675 228.375 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 228.375
Open 229.400
High 231.175
Low 229.225
Last Trade 230.675
Change 2.300
Settle 230.675
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 551.00 561.50 548.00 556.50 551.50 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 551.50
Open 551.00
High 561.50
Low 548.00
Last Trade 556.50
Change 5.00
Settle 556.50
Updated Dec 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 582.00 593.50 579.00 590.00 582.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 582.50
Open 582.00
High 593.50
Low 579.00
Last Trade 590.00
Change 7.50
Settle 590.00
Updated Dec 11 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 608.00 615.00 608.00 613.50 607.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 607.00
Open 608.00
High 615.00
Low 608.00
Last Trade 613.50
Change 6.50
Settle 613.50
Updated Dec 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.