DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '24 15.41 15.43 15.39 15.41 15.40 4:00 P
@DA - MILK CLASS III - CME Apr '24 (@DA4J)
Prev 15.40
Open 15.41
High 15.43
Low 15.39
Last Trade 15.41
Change 0.01
Settle 15.41
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
May '24 16.08 16.47 16.03 16.39 16.02 4:00 P
@DA - MILK CLASS III - CME May '24 (@DA4K)
Prev 16.02
Open 16.08
High 16.47
Low 16.03
Last Trade 16.39
Change 0.37
Settle 16.39
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 16.62 16.91 16.54 16.77 16.53 4:00 P
@DA - MILK CLASS III - CME Jun '24 (@DA4M)
Prev 16.53
Open 16.62
High 16.91
Low 16.54
Last Trade 16.77
Change 0.24
Settle 16.77
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '24 20.06 20.06 4:00 P
@DK - MILK CLASS IV - CME Apr '24 (@DK4J)
Prev 20.06
Open
High
Low
Last Trade 20.06
Change 0.00
Settle 20.06
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
May '24 20.20 20.20 20.20 20.20 20.20 4:00 P
@DK - MILK CLASS IV - CME May '24 (@DK4K)
Prev 20.20
Open 20.20
High 20.20
Low 20.20
Last Trade 20.20
Change 0.00
Settle 20.20
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 20.50 20.50 20.40 20.40 20.50 4:00 P
@DK - MILK CLASS IV - CME Jun '24 (@DK4M)
Prev 20.50
Open 20.50
High 20.50
Low 20.40
Last Trade 20.40
Change -0.10
Settle 20.40
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '24 116.875 116.875 116.000 115.750 115.500 4:00 P
@NF - NONFAT DRY MILK - CME Apr '24 (@NF4J)
Prev 115.500
Open 116.875
High 116.875
Low 116.000
Last Trade 115.750
Change 0.250
Settle 115.750
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
May '24 116.000 116.050 115.500 115.500 115.750 4:00 P
@NF - NONFAT DRY MILK - CME May '24 (@NF4K)
Prev 115.750
Open 116.000
High 116.050
Low 115.500
Last Trade 115.500
Change -0.250
Settle 115.500
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 118.000 118.050 117.250 117.250 118.000 4:00 P
@NF - NONFAT DRY MILK - CME Jun '24 (@NF4M)
Prev 118.000
Open 118.000
High 118.050
Low 117.250
Last Trade 117.250
Change -0.750
Settle 117.250
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '24 428'2 437'4 427'0 435'4 428'6 3:46 P
@C - CORN - CBOT May '24 (@C4K)
Prev 428'6
Open 428'2
High 437'4
Low 427'0
Last Trade 435'4
Change 6'6
Settle 435'4
Updated Apr 12 15:46:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 441'0 449'2 439'4 447'2 441'0 3:58 P
@C - CORN - CBOT Jul '24 (@C4N)
Prev 441'0
Open 441'0
High 449'2
Low 439'4
Last Trade 447'2
Change 6'2
Settle 447'2
Updated Apr 12 15:58:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 450'2 458'0 449'0 456'6 450'4 1:30 P
@C - CORN - CBOT Sep '24 (@C4U)
Prev 450'4
Open 450'2
High 458'0
Low 449'0
Last Trade 456'6
Change 6'2
Settle 456'6
Updated Apr 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '24 1158'4 1179'6 1154'0 1174'0 1159'2 3:27 P
@S - SOYBEANS - CBOT May '24 (@S4K)
Prev 1159'2
Open 1158'4
High 1179'6
Low 1154'0
Last Trade 1174'0
Change 14'6
Settle 1174'0
Updated Apr 12 15:27:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 1170'4 1192'6 1167'0 1186'6 1172'4 3:04 P
@S - SOYBEANS - CBOT Jul '24 (@S4N)
Prev 1172'4
Open 1170'4
High 1192'6
Low 1167'0
Last Trade 1186'6
Change 14'2
Settle 1186'6
Updated Apr 12 15:04:00 PM
Exchange CBOT
Delay 10 minutes
Aug '24 1170'0 1190'6 1166'0 1184'4 1171'4 2:50 P
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1171'4
Open 1170'0
High 1190'6
Low 1166'0
Last Trade 1184'4
Change 13'0
Settle 1184'4
Updated Apr 12 14:50:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '24 552'4 562'4 549'4 556'0 551'6 3:56 P
@W - WHEAT - CBOT May '24 (@W4K)
Prev 551'6
Open 552'4
High 562'4
Low 549'4
Last Trade 556'0
Change 4'2
Settle 556'0
Updated Apr 12 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 566'4 576'2 564'2 570'6 566'2 1:30 P
@W - WHEAT - CBOT Jul '24 (@W4N)
Prev 566'2
Open 566'4
High 576'2
Low 564'2
Last Trade 570'6
Change 4'4
Settle 570'6
Updated Apr 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 583'6 591'6 581'4 586'4 583'0 1:30 P
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 583'0
Open 583'6
High 591'6
Low 581'4
Last Trade 586'4
Change 3'4
Settle 586'4
Updated Apr 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '24 91.400 91.450 90.825 90.875 91.450 1:05 P
@HE - LEAN HOGS - CME Apr '24 (@HE4J)
Prev 91.450
Open 91.400
High 91.450
Low 90.825
Last Trade 90.875
Change -0.575
Settle 90.875
Updated Apr 12 13:05:00 PM
Exchange CME
Delay 10 minutes
May '24 96.775 97.250 93.750 93.875 97.300 1:05 P
@HE - LEAN HOGS - CME May '24 (@HE4K)
Prev 97.300
Open 96.775
High 97.250
Low 93.750
Last Trade 93.875
Change -3.425
Settle 93.875
Updated Apr 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '24 105.125 106.025 102.050 102.075 105.800 1:05 P
@HE - LEAN HOGS - CME Jun '24 (@HE4M)
Prev 105.800
Open 105.125
High 106.025
Low 102.050
Last Trade 102.075
Change -3.725
Settle 102.075
Updated Apr 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '24 180.050 180.500 176.500 178.900 180.250 1:05 P
@LE - LIVE CATTLE - CME Apr '24 (@LE4J)
Prev 180.250
Open 180.050
High 180.500
Low 176.500
Last Trade 178.900
Change -1.350
Settle 178.900
Updated Apr 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '24 173.525 174.025 170.250 171.475 173.900 1:05 P
@LE - LIVE CATTLE - CME Jun '24 (@LE4M)
Prev 173.900
Open 173.525
High 174.025
Low 170.250
Last Trade 171.475
Change -2.425
Settle 171.475
Updated Apr 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '24 171.000 171.450 167.650 168.750 171.450 1:05 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 171.450
Open 171.000
High 171.450
Low 167.650
Last Trade 168.750
Change -2.700
Settle 168.750
Updated Apr 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '24 548.00 548.50 536.00 539.00 544.50 3:05 P
@LBR - LUMBER - CME May '24 (@LBR4K)
Prev 544.50
Open 548.00
High 548.50
Low 536.00
Last Trade 539.00
Change -5.50
Settle 539.00
Updated Apr 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '24 574.50 574.50 564.50 569.00 570.50 3:05 P
@LBR - LUMBER - CME Jul '24 (@LBR4N)
Prev 570.50
Open 574.50
High 574.50
Low 564.50
Last Trade 569.00
Change -1.50
Settle 569.00
Updated Apr 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '24 584.00 584.00 582.00 584.00 585.00 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 585.00
Open 584.00
High 584.00
Low 582.00
Last Trade 584.00
Change -1.00
Settle 584.00
Updated Apr 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.