DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.09 7:00 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.09
Open
High
Low
Last Trade
Change
Settle 17.09
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Sep '26 17.53 7:00 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.53
Open
High
Low
Last Trade
Change
Settle 17.53
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 17.67 7:00 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.67
Open
High
Low
Last Trade
Change
Settle 17.67
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.08 17.20 17.08 17.34 16.94 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 16.94
Open 17.08
High 17.20
Low 17.08
Last Trade 17.34
Change 0.40
Settle 17.34
Updated Jul 31 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.43 17.43 17.43 17.80 17.14 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.14
Open 17.43
High 17.43
Low 17.43
Last Trade 17.80
Change 0.66
Settle 17.80
Updated Jul 31 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.48 17.80 17.48 17.80 17.30 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 17.30
Open 17.48
High 17.80
Low 17.48
Last Trade 17.80
Change 0.50
Settle 17.80
Updated Jul 31 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 154.425 157.500 154.300 156.050 153.500 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 153.500
Open 154.425
High 157.500
Low 154.300
Last Trade 156.050
Change 2.550
Settle 156.050
Updated Jul 31 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 155.750 159.075 155.550 159.000 154.100 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 154.100
Open 155.750
High 159.075
Low 155.550
Last Trade 159.000
Change 4.900
Settle 159.000
Updated Jul 31 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 155.350 158.550 155.350 158.550 153.675 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 153.675
Open 155.350
High 158.550
Low 155.350
Last Trade 158.550
Change 4.875
Settle 158.550
Updated Jul 31 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 445'4 447'0 438'0 440'6 445'6 7:00 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 445'6
Open 445'4
High 447'0
Low 438'0
Last Trade 440'6
Change -5'0
Settle 440'6
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 468'4 470'0 461'0 464'0 468'4 7:00 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 468'4
Open 468'4
High 470'0
Low 461'0
Last Trade 464'0
Change -4'4
Settle 464'0
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 484'4 485'6 477'0 479'6 484'4 7:00 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 484'4
Open 484'4
High 485'6
Low 477'0
Last Trade 479'6
Change -4'6
Settle 479'6
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1177'0 1181'0 1166'6 1172'0 1177'2 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1177'2
Open 1177'0
High 1181'0
Low 1166'6
Last Trade 1172'0
Change -5'2
Settle 1172'0
Updated Jul 31 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1171'2 1179'2 1164'0 1170'6 1172'2 7:00 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1172'2
Open 1171'2
High 1179'2
Low 1164'0
Last Trade 1170'6
Change -1'4
Settle 1170'6
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Nov '26 1188'0 1196'0 1180'4 1187'4 1188'6 7:00 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1188'6
Open 1188'0
High 1196'0
Low 1180'4
Last Trade 1187'4
Change -1'2
Settle 1187'4
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 663'2 665'0 634'4 639'2 663'4 7:00 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 663'4
Open 663'2
High 665'0
Low 634'4
Last Trade 639'2
Change -24'2
Settle 639'2
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 681'4 682'6 653'2 657'4 681'4 7:00 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 681'4
Open 681'4
High 682'6
Low 653'2
Last Trade 657'4
Change -24'0
Settle 657'4
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 697'4 698'4 670'0 674'2 697'4 7:00 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 697'4
Open 697'4
High 698'4
Low 670'0
Last Trade 674'2
Change -23'2
Settle 674'2
Updated Aug 02 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 98.375 99.350 98.325 98.850 98.425 7:00 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 98.425
Open 98.375
High 99.350
Low 98.325
Last Trade 98.850
Change 0.425
Settle 98.850
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 83.350 85.175 83.125 84.850 83.350 7:00 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 83.350
Open 83.350
High 85.175
Low 83.125
Last Trade 84.850
Change 1.500
Settle 84.850
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 74.525 76.100 74.025 75.675 74.525 7:00 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 74.525
Open 74.525
High 76.100
Low 74.025
Last Trade 75.675
Change 1.150
Settle 75.675
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 231.275 232.675 231.200 231.750 231.225 7:00 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 231.225
Open 231.275
High 232.675
Low 231.200
Last Trade 231.750
Change 0.525
Settle 231.750
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 227.425 228.550 226.925 227.250 227.450 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 227.450
Open 227.425
High 228.550
Low 226.925
Last Trade 227.250
Change -0.200
Settle 227.250
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 226.675 228.000 226.550 226.950 226.725 7:00 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 226.725
Open 226.675
High 228.000
Low 226.550
Last Trade 226.950
Change 0.225
Settle 226.950
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 614.00 7:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 614.00
Open
High
Low
Last Trade
Change
Settle 614.00
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 623.50 7:00 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 623.50
Open
High
Low
Last Trade
Change
Settle 623.50
Updated Aug 02 7:00:00 AM
Exchange CME
Delay 10 minutes
Jan '27 637.50 637.50 637.50 634.50 637.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 637.00
Open 637.50
High 637.50
Low 637.50
Last Trade 634.50
Change -2.50
Settle 634.50
Updated Jul 31 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.