DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.18 16.18 16.13 16.17 16.18 9:19 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.18
Open 16.18
High 16.18
Low 16.13
Last Trade 16.17
Change -0.01
Settle 16.18
Updated Sep 07 21:19:00 PM
Exchange CME
Delay 10 minutes
Oct '26 16.30 16.37 16.29 16.34 16.39 9:18 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.39
Open 16.30
High 16.37
Low 16.29
Last Trade 16.34
Change -0.05
Settle 16.39
Updated Sep 07 21:18:00 PM
Exchange CME
Delay 10 minutes
Nov '26 16.52 16.58 16.45 16.54 16.63 9:18 P
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 16.63
Open 16.52
High 16.58
Low 16.45
Last Trade 16.54
Change -0.09
Settle 16.63
Updated Sep 07 21:18:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.08 9:08 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.08
Open
High
Low
Last Trade
Change
Settle 19.08
Updated Sep 07 21:08:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.35 19.50 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.50
Open
High
Low
Last Trade 19.35
Change -0.15
Settle 19.35
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.01 19.01 19.01 19.01 19.20 4:00 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.20
Open 19.01
High 19.01
Low 19.01
Last Trade 19.01
Change -0.19
Settle 19.01
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 180.125 179.075 6:09 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 179.075
Open
High
Low 180.125
Last Trade
Change
Settle 179.075
Updated Sep 07 18:09:00 PM
Exchange CME
Delay 10 minutes
Oct '26 181.650 180.438 181.750 9:20 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 181.750
Open
High 181.650
Low 180.438
Last Trade
Change
Settle 181.750
Updated Sep 07 21:20:00 PM
Exchange CME
Delay 10 minutes
Nov '26 177.575 177.575 177.575 177.575 176.525 8:02 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 176.525
Open 177.575
High 177.575
Low 177.575
Last Trade 177.575
Change 1.050
Settle 176.525
Updated Sep 07 20:02:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 512'0 512'0 9:21 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 512'0
Open
High
Low
Last Trade 512'0
Change 0'0
Settle 512'0
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 539'2 541'0 538'2 539'6 536'6 9:21 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 536'6
Open 539'2
High 541'0
Low 538'2
Last Trade 539'6
Change 3'0
Settle 536'6
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 554'2 556'0 553'4 555'0 552'2 9:21 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 552'2
Open 554'2
High 556'0
Low 553'4
Last Trade 555'0
Change 2'6
Settle 552'2
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1298'0 1298'2 1298'0 1298'2 1293'6 9:21 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1293'6
Open 1298'0
High 1298'2
Low 1298'0
Last Trade 1298'2
Change 4'4
Settle 1293'6
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1315'2 1320'4 1310'4 1311'4 1309'6 9:21 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1309'6
Open 1315'2
High 1320'4
Low 1310'4
Last Trade 1311'4
Change 1'6
Settle 1309'6
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1329'6 1335'6 1326'2 1327'0 1325'0 9:21 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1325'0
Open 1329'6
High 1335'6
Low 1326'2
Last Trade 1327'0
Change 2'0
Settle 1325'0
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 716'0 716'0 9:21 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 716'0
Open
High
Low
Last Trade 716'0
Change 0'0
Settle 716'0
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 746'4 756'6 742'6 755'2 734'0 9:21 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 734'0
Open 746'4
High 756'6
Low 742'6
Last Trade 755'2
Change 21'2
Settle 734'0
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 761'2 771'4 759'6 769'6 749'2 9:21 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 749'2
Open 761'2
High 771'4
Low 759'6
Last Trade 769'6
Change 20'4
Settle 749'2
Updated Sep 07 21:21:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 83.000 83.200 82.225 82.300 83.450 7:00 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 83.450
Open 83.000
High 83.200
Low 82.225
Last Trade 82.300
Change -1.150
Settle 82.300
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 73.775 73.800 72.250 72.475 73.925 7:00 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 73.925
Open 73.775
High 73.800
Low 72.250
Last Trade 72.475
Change -1.450
Settle 72.475
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '27 76.350 76.350 74.900 75.225 76.600 7:00 A
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 76.600
Open 76.350
High 76.350
Low 74.900
Last Trade 75.225
Change -1.375
Settle 75.225
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 214.550 215.250 211.400 212.950 214.300 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 214.300
Open 214.550
High 215.250
Low 211.400
Last Trade 212.950
Change -1.350
Settle 212.950
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 216.500 217.675 213.500 214.725 216.125 7:00 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 216.125
Open 216.500
High 217.675
Low 213.500
Last Trade 214.725
Change -1.400
Settle 214.725
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '27 218.000 219.050 215.225 216.575 217.725 7:00 A
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 217.725
Open 218.000
High 219.050
Low 215.225
Last Trade 216.575
Change -1.150
Settle 216.575
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 568.50 7:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 568.50
Open
High
Low
Last Trade
Change
Settle 568.50
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 566.50 7:00 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 566.50
Open
High
Low
Last Trade
Change
Settle 566.50
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
Jan '27 588.00 7:00 A
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 588.00
Open
High
Low
Last Trade
Change
Settle 588.00
Updated Sep 06 7:00:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.