DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '23 17.81 6:23 P
@DA - MILK CLASS III - CME Feb '23 (@DA3G)
Prev 17.81
Open
High
Low
Last Trade
Change
Settle 17.81
Updated Feb 08 18:23:00 PM
Exchange CME
Delay 10 minutes
Mar '23 17.62 7:57 P
@DA - MILK CLASS III - CME Mar '23 (@DA3H)
Prev 17.62
Open
High
Low
Last Trade
Change
Settle 17.62
Updated Feb 08 19:57:00 PM
Exchange CME
Delay 10 minutes
Apr '23 18.01 7:57 P
@DA - MILK CLASS III - CME Apr '23 (@DA3J)
Prev 18.01
Open
High
Low
Last Trade
Change
Settle 18.01
Updated Feb 08 19:57:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '23 18.76 5:57 P
@DK - MILK CLASS IV - CME Feb '23 (@DK3G)
Prev 18.76
Open
High
Low
Last Trade
Change
Settle 18.76
Updated Feb 08 17:57:00 PM
Exchange CME
Delay 10 minutes
Mar '23 18.66 5:57 P
@DK - MILK CLASS IV - CME Mar '23 (@DK3H)
Prev 18.66
Open
High
Low
Last Trade
Change
Settle 18.66
Updated Feb 08 17:57:00 PM
Exchange CME
Delay 10 minutes
Apr '23 18.83 5:57 P
@DK - MILK CLASS IV - CME Apr '23 (@DK3J)
Prev 18.83
Open
High
Low
Last Trade
Change
Settle 18.83
Updated Feb 08 17:57:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '23 126.025 125.500 6:49 P
@NF - NONFAT DRY MILK - CME Feb '23 (@NF3G)
Prev 125.500
Open
High 126.025
Low
Last Trade
Change
Settle 125.500
Updated Feb 08 18:49:00 PM
Exchange CME
Delay 10 minutes
Mar '23 122.000 122.975 5:55 P
@NF - NONFAT DRY MILK - CME Mar '23 (@NF3H)
Prev 122.975
Open
High 122.000
Low
Last Trade
Change
Settle 122.975
Updated Feb 08 17:55:00 PM
Exchange CME
Delay 10 minutes
Apr '23 123.025 124.275 123.025 123.750 123.050 4:00 P
@NF - NONFAT DRY MILK - CME Apr '23 (@NF3J)
Prev 123.050
Open 123.025
High 124.275
Low 123.025
Last Trade 123.750
Change 0.700
Settle 123.750
Updated Feb 08 16:00:00 PM
Exchange CME
Delay 10 minutes
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time Chart
Feb '23 238.975 239.300 238.975 238.975 238.500 4:00 P
@CB - BUTTER - CASH SETTLED - CME Feb '23 (@CB3G)
Prev 238.500
Open 238.975
High 239.300
Low 238.975
Last Trade 238.975
Change 0.475
Settle 238.975
Updated Feb 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '23 241.188 241.188 242.525 5:00 P
@CB - BUTTER - CASH SETTLED - CME Mar '23 (@CB3H)
Prev 242.525
Open
High 241.188
Low 241.188
Last Trade
Change
Settle 242.525
Updated Feb 08 17:00:00 PM
Exchange CME
Delay 10 minutes
Apr '23 240.000 245.000 7:31 P
@CB - BUTTER - CASH SETTLED - CME Apr '23 (@CB3J)
Prev 245.000
Open
High 240.000
Low
Last Trade
Change
Settle 245.000
Updated Feb 08 19:31:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '23 678'2 678'4 676'4 677'6 678'4 8:46 P
@C - CORN - CBOT Mar '23 (@C3H)
Prev 678'4
Open 678'2
High 678'4
Low 676'4
Last Trade 677'6
Change -0'6
Settle 678'4
Updated Feb 08 20:46:00 PM
Exchange CBOT
Delay 10 minutes
May '23 675'6 676'0 674'2 675'2 676'2 8:47 P
@C - CORN - CBOT May '23 (@C3K)
Prev 676'2
Open 675'6
High 676'0
Low 674'2
Last Trade 675'2
Change -1'0
Settle 676'2
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
Jul '23 665'0 665'0 663'2 664'2 665'2 8:46 P
@C - CORN - CBOT Jul '23 (@C3N)
Prev 665'2
Open 665'0
High 665'0
Low 663'2
Last Trade 664'2
Change -1'0
Settle 665'2
Updated Feb 08 20:46:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '23 1518'4 1523'4 1515'4 1520'2 1519'6 8:47 P
@S - SOYBEANS - CBOT Mar '23 (@S3H)
Prev 1519'6
Open 1518'4
High 1523'4
Low 1515'4
Last Trade 1520'2
Change 0'4
Settle 1519'6
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
May '23 1511'6 1517'6 1509'4 1515'0 1513'6 8:47 P
@S - SOYBEANS - CBOT May '23 (@S3K)
Prev 1513'6
Open 1511'6
High 1517'6
Low 1509'4
Last Trade 1515'0
Change 1'2
Settle 1513'6
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
Jul '23 1504'4 1510'0 1502'2 1509'0 1506'0 8:47 P
@S - SOYBEANS - CBOT Jul '23 (@S3N)
Prev 1506'0
Open 1504'4
High 1510'0
Low 1502'2
Last Trade 1509'0
Change 3'0
Settle 1506'0
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time Chart
Mar '23 4816 4833 4810 4826 4819 8:47 P
@SM - SOYBEAN MEAL - CBOT Mar '23 (@SM3H)
Prev 4819
Open 4816
High 4833
Low 4810
Last Trade 4826
Change 7
Settle 4819
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
May '23 4690 4709 4687 4702 4696 8:47 P
@SM - SOYBEAN MEAL - CBOT May '23 (@SM3K)
Prev 4696
Open 4690
High 4709
Low 4687
Last Trade 4702
Change 6
Settle 4696
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
Jul '23 4603 4625 4603 4624 4615 8:47 P
@SM - SOYBEAN MEAL - CBOT Jul '23 (@SM3N)
Prev 4615
Open 4603
High 4625
Low 4603
Last Trade 4624
Change 9
Settle 4615
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '23 764'6 765'0 760'6 764'0 764'6 8:47 P
@W - WHEAT - CBOT Mar '23 (@W3H)
Prev 764'6
Open 764'6
High 765'0
Low 760'6
Last Trade 764'0
Change -0'6
Settle 764'6
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
May '23 775'0 775'0 771'2 774'0 775'0 8:47 P
@W - WHEAT - CBOT May '23 (@W3K)
Prev 775'0
Open 775'0
High 775'0
Low 771'2
Last Trade 774'0
Change -1'0
Settle 775'0
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
Jul '23 779'4 779'4 776'0 779'2 779'6 8:47 P
@W - WHEAT - CBOT Jul '23 (@W3N)
Prev 779'6
Open 779'4
High 779'4
Low 776'0
Last Trade 779'2
Change -0'4
Settle 779'6
Updated Feb 08 20:47:00 PM
Exchange CBOT
Delay 10 minutes
@O - OATS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '23 383'0 383'2 380'4 382'6 386'4 8:46 P
@O - OATS - CBOT Mar '23 (@O3H)
Prev 386'4
Open 383'0
High 383'2
Low 380'4
Last Trade 382'6
Change -3'6
Settle 386'4
Updated Feb 08 20:46:00 PM
Exchange CBOT
Delay 10 minutes
May '23 375'0 375'0 373'4 373'4 378'2 8:46 P
@O - OATS - CBOT May '23 (@O3K)
Prev 378'2
Open 375'0
High 375'0
Low 373'4
Last Trade 373'4
Change -4'6
Settle 378'2
Updated Feb 08 20:46:00 PM
Exchange CBOT
Delay 10 minutes
Jul '23 376'0 379'4 373'2 376'6 376'0 8:09 P
@O - OATS - CBOT Jul '23 (@O3N)
Prev 376'0
Open 376'0
High 379'4
Low 373'2
Last Trade 376'6
Change 0'6
Settle 376'6
Updated Feb 08 20:09:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '23 74.975 76.200 74.925 75.925 75.375 1:05 P
@HE - LEAN HOGS - CME Feb '23 (@HE3G)
Prev 75.375
Open 74.975
High 76.200
Low 74.925
Last Trade 75.925
Change 0.550
Settle 75.925
Updated Feb 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '23 82.600 84.675 82.300 84.075 83.275 1:05 P
@HE - LEAN HOGS - CME Apr '23 (@HE3J)
Prev 83.275
Open 82.600
High 84.675
Low 82.300
Last Trade 84.075
Change 0.800
Settle 84.075
Updated Feb 08 13:05:00 PM
Exchange CME
Delay 10 minutes
May '23 92.250 93.875 91.850 93.825 92.650 1:05 P
@HE - LEAN HOGS - CME May '23 (@HE3K)
Prev 92.650
Open 92.250
High 93.875
Low 91.850
Last Trade 93.825
Change 1.175
Settle 93.825
Updated Feb 08 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '23 160.750 161.500 160.300 160.800 160.575 1:05 P
@LE - LIVE CATTLE - CME Feb '23 (@LE3G)
Prev 160.575
Open 160.750
High 161.500
Low 160.300
Last Trade 160.800
Change 0.225
Settle 160.800
Updated Feb 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '23 163.675 164.225 163.150 163.700 163.600 2:30 P
@LE - LIVE CATTLE - CME Apr '23 (@LE3J)
Prev 163.600
Open 163.675
High 164.225
Low 163.150
Last Trade 163.700
Change 0.100
Settle 163.700
Updated Feb 08 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '23 159.800 160.400 159.525 159.775 159.800 3:56 P
@LE - LIVE CATTLE - CME Jun '23 (@LE3M)
Prev 159.800
Open 159.800
High 160.400
Low 159.525
Last Trade 159.775
Change -0.025
Settle 159.775
Updated Feb 08 15:56:00 PM
Exchange CME
Delay 10 minutes
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '23 463.00 464.00 448.10 454.10 469.50 3:05 P
@LB - RANDOM LENGTH LUMBER - CME Mar '23 (@LB3H)
Prev 469.50
Open 463.00
High 464.00
Low 448.10
Last Trade 454.10
Change -15.40
Settle 454.10
Updated Feb 08 15:05:00 PM
Exchange CME
Delay 10 minutes
May '23 476.30 480.10 465.90 474.10 485.10 3:05 P
@LB - RANDOM LENGTH LUMBER - CME May '23 (@LB3K)
Prev 485.10
Open 476.30
High 480.10
Low 465.90
Last Trade 474.10
Change -11.00
Settle 474.10
Updated Feb 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.