DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.64 15.64 15.64 15.64 15.77 7:42 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.77
Open 15.64
High 15.64
Low 15.64
Last Trade 15.64
Change -0.13
Settle 15.77
Updated Jul 30 7:42:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.60 16.61 16.50 16.54 16.58 7:41 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.58
Open 16.60
High 16.61
Low 16.50
Last Trade 16.54
Change -0.04
Settle 16.58
Updated Jul 30 7:41:00 AM
Exchange CME
Delay 10 minutes
Sep '26 16.92 16.95 16.86 16.86 16.89 7:34 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.89
Open 16.92
High 16.95
Low 16.86
Last Trade 16.86
Change -0.03
Settle 16.89
Updated Jul 30 7:34:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.39 7:10 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.39
Open
High
Low
Last Trade
Change
Settle 18.39
Updated Jul 30 7:10:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.50 6:58 A
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 16.50
Open
High
Low
Last Trade
Change
Settle 16.50
Updated Jul 30 6:58:00 AM
Exchange CME
Delay 10 minutes
Sep '26 16.56 7:18 A
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 16.56
Open
High
Low
Last Trade
Change
Settle 16.56
Updated Jul 30 7:18:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 166.000 166.000 166.000 166.000 164.700 3:12 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 164.700
Open 166.000
High 166.000
Low 166.000
Last Trade 166.000
Change 1.300
Settle 164.700
Updated Jul 30 3:12:00 AM
Exchange CME
Delay 10 minutes
Aug '26 150.300 150.000 7:19 A
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 150.000
Open
High 150.300
Low
Last Trade
Change
Settle 150.000
Updated Jul 30 7:19:00 AM
Exchange CME
Delay 10 minutes
Sep '26 151.025 151.025 150.025 4:55 A
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 150.025
Open
High 151.025
Low 151.025
Last Trade
Change
Settle 150.025
Updated Jul 30 4:55:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 448'2 452'2 445'4 450'6 449'0 7:44 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 449'0
Open 448'2
High 452'2
Low 445'4
Last Trade 450'6
Change 1'6
Settle 449'0
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 471'0 475'0 468'4 473'4 471'6 7:44 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 471'6
Open 471'0
High 475'0
Low 468'4
Last Trade 473'4
Change 1'6
Settle 471'6
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 486'4 490'2 483'6 489'0 487'2 7:44 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 487'2
Open 486'4
High 490'2
Low 483'6
Last Trade 489'0
Change 1'6
Settle 487'2
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1178'0 1180'0 1169'0 1179'2 1178'0 7:44 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1178'0
Open 1178'0
High 1180'0
Low 1169'0
Last Trade 1179'2
Change 1'2
Settle 1178'0
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1176'0 1179'6 1168'0 1176'6 1176'0 7:44 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1176'0
Open 1176'0
High 1179'6
Low 1168'0
Last Trade 1176'6
Change 0'6
Settle 1176'0
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
Nov '26 1192'4 1197'0 1184'2 1193'6 1192'6 7:44 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1192'6
Open 1192'4
High 1197'0
Low 1184'2
Last Trade 1193'6
Change 1'0
Settle 1192'6
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 660'0 686'4 658'2 678'6 660'6 7:44 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 660'6
Open 660'0
High 686'4
Low 658'2
Last Trade 678'6
Change 18'0
Settle 660'6
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 678'4 703'0 675'0 695'6 677'6 7:44 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 677'6
Open 678'4
High 703'0
Low 675'0
Last Trade 695'6
Change 18'0
Settle 677'6
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 693'4 717'6 690'4 710'6 693'0 7:44 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 693'0
Open 693'4
High 717'6
Low 690'4
Last Trade 710'6
Change 17'6
Settle 693'0
Updated Jul 30 7:44:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 102.800 103.000 100.575 100.675 103.100 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 103.100
Open 102.800
High 103.000
Low 100.575
Last Trade 100.675
Change -2.425
Settle 100.675
Updated Jul 29 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 87.900 88.425 85.500 85.700 88.275 3:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 88.275
Open 87.900
High 88.425
Low 85.500
Last Trade 85.700
Change -2.575
Settle 85.700
Updated Jul 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 79.400 79.550 76.900 77.200 79.675 3:57 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 79.675
Open 79.400
High 79.550
Low 76.900
Last Trade 77.200
Change -2.475
Settle 77.200
Updated Jul 29 15:57:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 227.875 230.150 227.325 227.900 227.475 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 227.475
Open 227.875
High 230.150
Low 227.325
Last Trade 227.900
Change 0.425
Settle 227.900
Updated Jul 29 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 222.850 225.550 222.525 223.975 222.175 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 222.175
Open 222.850
High 225.550
Low 222.525
Last Trade 223.975
Change 1.800
Settle 223.975
Updated Jul 29 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 221.750 224.825 221.675 223.325 221.300 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 221.300
Open 221.750
High 224.825
Low 221.675
Last Trade 223.325
Change 2.025
Settle 223.325
Updated Jul 29 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 634.00 6:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 634.00
Open
High
Low
Last Trade
Change
Settle 634.00
Updated Jul 30 6:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 639.00 639.00 634.00 635.00 637.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 637.50
Open 639.00
High 639.00
Low 634.00
Last Trade 635.00
Change -2.50
Settle 635.00
Updated Jul 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 643.00 643.00 641.50 642.50 643.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 643.50
Open 643.00
High 643.00
Low 641.50
Last Trade 642.50
Change -1.00
Settle 642.50
Updated Jul 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.