DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.17 16.20 16.07 16.13 16.14 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.14
Open 16.17
High 16.20
Low 16.07
Last Trade 16.13
Change -0.01
Settle 16.13
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.82 16.91 16.68 16.71 16.67 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.67
Open 16.82
High 16.91
Low 16.68
Last Trade 16.71
Change 0.04
Settle 16.71
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.32 17.33 17.17 17.21 17.19 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.19
Open 17.32
High 17.33
Low 17.17
Last Trade 17.21
Change 0.02
Settle 17.21
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 21.65 21.65 21.65 21.65 21.80 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.80
Open 21.65
High 21.65
Low 21.65
Last Trade 21.65
Change -0.15
Settle 21.65
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 19.97 19.98 19.85 19.85 20.47 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.47
Open 19.97
High 19.98
Low 19.85
Last Trade 19.85
Change -0.62
Settle 19.85
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 18.75 18.75 18.50 18.52 19.00 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 19.00
Open 18.75
High 18.75
Low 18.50
Last Trade 18.52
Change -0.48
Settle 18.52
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 199.000 199.975 196.375 198.975 200.075 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 200.075
Open 199.000
High 199.975
Low 196.375
Last Trade 198.975
Change -1.100
Settle 198.975
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 179.325 179.325 173.750 177.425 180.225 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 180.225
Open 179.325
High 179.325
Low 173.750
Last Trade 177.425
Change -2.800
Settle 177.425
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 161.450 162.500 156.000 158.000 163.975 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 163.975
Open 161.450
High 162.500
Low 156.000
Last Trade 158.000
Change -5.975
Settle 158.000
Updated Jun 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 424'0 424'4 416'0 417'4 424'4 3:54 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 424'4
Open 424'0
High 424'4
Low 416'0
Last Trade 417'4
Change -7'0
Settle 417'4
Updated Jun 05 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 432'4 433'2 425'4 427'0 432'6 3:35 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 432'6
Open 432'4
High 433'2
Low 425'4
Last Trade 427'0
Change -5'6
Settle 427'0
Updated Jun 05 15:35:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 451'6 452'4 444'6 446'0 451'6 3:56 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 451'6
Open 451'6
High 452'4
Low 444'6
Last Trade 446'0
Change -5'6
Settle 446'0
Updated Jun 05 15:56:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1130'2 1132'2 1117'4 1121'4 1129'4 3:09 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1129'4
Open 1130'2
High 1132'2
Low 1117'4
Last Trade 1121'4
Change -8'0
Settle 1121'4
Updated Jun 05 15:09:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1133'0 1136'0 1121'6 1126'0 1132'4 2:40 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1132'4
Open 1133'0
High 1136'0
Low 1121'6
Last Trade 1126'0
Change -6'4
Settle 1126'0
Updated Jun 05 14:40:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1127'6 1132'6 1117'4 1122'4 1127'2 1:30 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1127'2
Open 1127'6
High 1132'6
Low 1117'4
Last Trade 1122'4
Change -4'6
Settle 1122'4
Updated Jun 05 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 581'6 587'2 578'0 580'0 581'6 2:46 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 581'6
Open 581'6
High 587'2
Low 578'0
Last Trade 580'0
Change -1'6
Settle 580'0
Updated Jun 05 14:46:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 595'2 599'6 591'0 592'6 595'2 3:11 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 595'2
Open 595'2
High 599'6
Low 591'0
Last Trade 592'6
Change -2'4
Settle 592'6
Updated Jun 05 15:11:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 613'2 617'6 609'6 611'4 613'4 3:11 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 613'4
Open 613'2
High 617'6
Low 609'6
Last Trade 611'4
Change -2'0
Settle 611'4
Updated Jun 05 15:11:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 94.825 94.850 94.050 94.300 95.300 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 95.300
Open 94.825
High 94.850
Low 94.050
Last Trade 94.300
Change -1.000
Settle 94.300
Updated Jun 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 100.700 100.900 98.525 98.800 101.600 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 101.600
Open 100.700
High 100.900
Low 98.525
Last Trade 98.800
Change -2.800
Settle 98.800
Updated Jun 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 98.500 98.500 96.950 97.225 99.275 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 99.275
Open 98.500
High 98.500
Low 96.950
Last Trade 97.225
Change -2.050
Settle 97.225
Updated Jun 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 250.000 251.725 249.550 250.075 249.175 2:30 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 249.175
Open 250.000
High 251.725
Low 249.550
Last Trade 250.075
Change 0.900
Settle 250.075
Updated Jun 05 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '26 242.000 245.225 240.800 241.650 241.525 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 241.525
Open 242.000
High 245.225
Low 240.800
Last Trade 241.650
Change 0.125
Settle 241.650
Updated Jun 05 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 234.475 238.150 233.750 234.125 233.800 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 233.800
Open 234.475
High 238.150
Low 233.750
Last Trade 234.125
Change 0.325
Settle 234.125
Updated Jun 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 607.50 609.50 605.00 608.00 606.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 606.50
Open 607.50
High 609.50
Low 605.00
Last Trade 608.00
Change 1.50
Settle 608.00
Updated Jun 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 615.50 619.50 612.50 619.00 615.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 615.00
Open 615.50
High 619.50
Low 612.50
Last Trade 619.00
Change 4.00
Settle 619.00
Updated Jun 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 620.00 621.50 620.00 621.50 620.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 620.00
Open 620.00
High 621.50
Low 620.00
Last Trade 621.50
Change 1.50
Settle 621.50
Updated Jun 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.