DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.40 15.48 15.35 15.38 15.51 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.51
Open 15.40
High 15.48
Low 15.35
Last Trade 15.38
Change -0.13
Settle 15.38
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 17.45 17.61 17.00 17.10 17.48 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 17.48
Open 17.45
High 17.61
Low 17.00
Last Trade 17.10
Change -0.38
Settle 17.10
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.70 17.83 17.11 17.26 17.71 4:01 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.71
Open 17.70
High 17.83
Low 17.11
Last Trade 17.26
Change -0.45
Settle 17.26
Updated Feb 06 16:01:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.85 15.85 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 15.85
Open
High
Low
Last Trade 15.85
Change 0.00
Settle 15.85
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 18.45 18.85 18.45 18.85 19.10 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.10
Open 18.45
High 18.85
Low 18.45
Last Trade 18.85
Change -0.25
Settle 18.85
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 18.70 18.70 18.70 18.70 19.35 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.35
Open 18.70
High 18.70
Low 18.70
Last Trade 18.70
Change -0.65
Settle 18.70
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '26 131.000 131.000 131.000 132.500 135.000 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 135.000
Open 131.000
High 131.000
Low 131.000
Last Trade 132.500
Change -2.500
Settle 132.500
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 157.550 157.550 149.525 154.000 157.525 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.525
Open 157.550
High 157.550
Low 149.525
Last Trade 154.000
Change -3.525
Settle 154.000
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 160.000 160.000 150.000 150.275 158.000 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 158.000
Open 160.000
High 160.000
Low 150.000
Last Trade 150.275
Change -7.725
Settle 150.275
Updated Feb 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 434'4 436'0 428'6 430'2 435'0 3:55 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 435'0
Open 434'4
High 436'0
Low 428'6
Last Trade 430'2
Change -4'6
Settle 430'2
Updated Feb 06 15:55:00 PM
Exchange CBOT
Delay 10 minutes
May '26 442'0 443'6 437'2 438'6 443'0 3:31 P
@C - CORN - CBOT May '26 (@C6K)
Prev 443'0
Open 442'0
High 443'6
Low 437'2
Last Trade 438'6
Change -4'2
Settle 438'6
Updated Feb 06 15:31:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 448'0 450'2 444'0 445'2 449'2 3:22 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 449'2
Open 448'0
High 450'2
Low 444'0
Last Trade 445'2
Change -4'0
Settle 445'2
Updated Feb 06 15:22:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1108'4 1137'6 1102'0 1115'2 1112'2 3:45 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1112'2
Open 1108'4
High 1137'6
Low 1102'0
Last Trade 1115'2
Change 3'0
Settle 1115'2
Updated Feb 06 15:45:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1123'0 1149'6 1115'6 1128'6 1126'0 3:28 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1126'0
Open 1123'0
High 1149'6
Low 1115'6
Last Trade 1128'6
Change 2'6
Settle 1128'6
Updated Feb 06 15:28:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1133'4 1159'2 1127'4 1139'4 1137'2 3:15 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1137'2
Open 1133'4
High 1159'2
Low 1127'4
Last Trade 1139'4
Change 2'2
Settle 1139'4
Updated Feb 06 15:15:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 534'6 539'2 527'4 529'6 535'2 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 535'2
Open 534'6
High 539'2
Low 527'4
Last Trade 529'6
Change -5'4
Settle 529'6
Updated Feb 06 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 544'6 548'0 537'0 539'0 544'0 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 544'0
Open 544'6
High 548'0
Low 537'0
Last Trade 539'0
Change -5'0
Settle 539'0
Updated Feb 06 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 553'6 558'4 547'4 549'2 554'6 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 554'6
Open 553'6
High 558'4
Low 547'4
Last Trade 549'2
Change -5'4
Settle 549'2
Updated Feb 06 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 87.600 88.075 87.300 87.375 87.300 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 87.300
Open 87.600
High 88.075
Low 87.300
Last Trade 87.375
Change 0.075
Settle 87.375
Updated Feb 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 98.900 99.750 97.875 97.950 98.375 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 98.375
Open 98.900
High 99.750
Low 97.875
Last Trade 97.950
Change -0.425
Settle 97.950
Updated Feb 06 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 102.000 102.500 101.250 101.275 101.500 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 101.500
Open 102.000
High 102.500
Low 101.250
Last Trade 101.275
Change -0.225
Settle 101.275
Updated Feb 06 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 238.275 240.825 236.900 237.750 235.250 3:47 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 235.250
Open 238.275
High 240.825
Low 236.900
Last Trade 237.750
Change 2.500
Settle 237.750
Updated Feb 06 15:47:00 PM
Exchange CME
Delay 10 minutes
Apr '26 238.500 241.000 236.475 237.250 235.600 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 235.600
Open 238.500
High 241.000
Low 236.475
Last Trade 237.250
Change 1.650
Settle 237.250
Updated Feb 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 235.025 237.100 233.000 233.850 232.200 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 232.200
Open 235.025
High 237.100
Low 233.000
Last Trade 233.850
Change 1.650
Settle 233.850
Updated Feb 06 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 586.50 589.00 582.50 585.50 586.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 586.50
Open 586.50
High 589.00
Low 582.50
Last Trade 585.50
Change -1.00
Settle 585.50
Updated Feb 06 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 617.00 617.00 613.00 614.00 615.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 615.50
Open 617.00
High 617.00
Low 613.00
Last Trade 614.00
Change -1.50
Settle 614.00
Updated Feb 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 637.50 638.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 638.50
Open
High
Low
Last Trade 637.50
Change -1.00
Settle 637.50
Updated Feb 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.