DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '24 18.67 18.90 18.67 18.88 18.79 4:00 P
@DA - MILK CLASS III - CME Dec '24 (@DA4Z)
Prev 18.79
Open 18.67
High 18.90
Low 18.67
Last Trade 18.88
Change 0.09
Settle 18.88
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '25 19.04 19.50 18.92 19.45 19.05 4:00 P
@DA - MILK CLASS III - CME Jan '25 (@DA5F)
Prev 19.05
Open 19.04
High 19.50
Low 18.92
Last Trade 19.45
Change 0.40
Settle 19.45
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '25 19.13 19.47 19.05 19.43 19.10 4:00 P
@DA - MILK CLASS III - CME Feb '25 (@DA5G)
Prev 19.10
Open 19.13
High 19.47
Low 19.05
Last Trade 19.43
Change 0.33
Settle 19.43
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '24 20.75 20.75 4:00 P
@DK - MILK CLASS IV - CME Dec '24 (@DK4Z)
Prev 20.75
Open
High
Low
Last Trade 20.75
Change 0.00
Settle 20.75
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '25 20.73 20.77 20.73 20.77 20.77 4:00 P
@DK - MILK CLASS IV - CME Jan '25 (@DK5F)
Prev 20.77
Open 20.73
High 20.77
Low 20.73
Last Trade 20.77
Change 0.00
Settle 20.77
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '25 20.70 20.70 4:00 P
@DK - MILK CLASS IV - CME Feb '25 (@DK5G)
Prev 20.70
Open
High
Low
Last Trade 20.70
Change 0.00
Settle 20.70
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '24 139.500 139.500 139.500 139.500 139.250 4:00 P
@NF - NONFAT DRY MILK - CME Dec '24 (@NF4Z)
Prev 139.250
Open 139.500
High 139.500
Low 139.500
Last Trade 139.500
Change 0.250
Settle 139.500
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '25 139.575 140.000 139.150 139.775 139.150 4:00 P
@NF - NONFAT DRY MILK - CME Jan '25 (@NF5F)
Prev 139.150
Open 139.575
High 140.000
Low 139.150
Last Trade 139.775
Change 0.625
Settle 139.775
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '25 139.250 139.500 139.250 139.500 138.500 4:00 P
@NF - NONFAT DRY MILK - CME Feb '25 (@NF5G)
Prev 138.500
Open 139.250
High 139.500
Low 139.250
Last Trade 139.500
Change 1.000
Settle 139.500
Updated Dec 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 426'4 431'4 425'2 430'6 426'4 1:30 P
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 426'4
Open 426'4
High 431'4
Low 425'2
Last Trade 430'6
Change 4'2
Settle 430'6
Updated Dec 06 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 435'0 440'4 434'4 440'0 435'0 3:57 P
@C - CORN - CBOT Mar '25 (@C5H)
Prev 435'0
Open 435'0
High 440'4
Low 434'4
Last Trade 440'0
Change 5'0
Settle 440'0
Updated Dec 06 15:57:00 PM
Exchange CBOT
Delay 10 minutes
May '25 440'4 446'0 440'0 445'2 440'4 3:52 P
@C - CORN - CBOT May '25 (@C5K)
Prev 440'4
Open 440'4
High 446'0
Low 440'0
Last Trade 445'2
Change 4'6
Settle 445'2
Updated Dec 06 15:52:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '25 993'0 997'4 987'6 993'6 993'6 3:54 P
@S - SOYBEANS - CBOT Jan '25 (@S5F)
Prev 993'6
Open 993'0
High 997'4
Low 987'6
Last Trade 993'6
Change 0'0
Settle 993'6
Updated Dec 06 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 999'0 1002'6 993'2 999'2 999'0 3:40 P
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 999'0
Open 999'0
High 1002'6
Low 993'2
Last Trade 999'2
Change 0'2
Settle 999'2
Updated Dec 06 15:40:00 PM
Exchange CBOT
Delay 10 minutes
May '25 1009'6 1013'0 1004'2 1008'6 1010'0 3:54 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1010'0
Open 1009'6
High 1013'0
Low 1004'2
Last Trade 1008'6
Change -1'2
Settle 1008'6
Updated Dec 06 15:54:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 544'6 546'0 544'6 542'4 546'6 1:20 P
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 546'6
Open 544'6
High 546'0
Low 544'6
Last Trade 542'4
Change -4'2
Settle 542'4
Updated Dec 06 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 558'0 560'4 553'2 557'2 558'2 1:30 P
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 558'2
Open 558'0
High 560'4
Low 553'2
Last Trade 557'2
Change -1'0
Settle 557'2
Updated Dec 06 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '25 566'2 568'6 561'6 565'4 566'6 1:30 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 566'6
Open 566'2
High 568'6
Low 561'6
Last Trade 565'4
Change -1'2
Settle 565'4
Updated Dec 06 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '24 82.100 83.500 81.950 83.300 82.425 1:05 P
@HE - LEAN HOGS - CME Dec '24 (@HE4Z)
Prev 82.425
Open 82.100
High 83.500
Low 81.950
Last Trade 83.300
Change 0.875
Settle 83.300
Updated Dec 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '25 86.025 87.575 85.375 87.325 86.350 1:05 P
@HE - LEAN HOGS - CME Feb '25 (@HE5G)
Prev 86.350
Open 86.025
High 87.575
Low 85.375
Last Trade 87.325
Change 0.975
Settle 87.325
Updated Dec 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '25 90.825 91.975 90.100 91.850 91.150 1:05 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 91.150
Open 90.825
High 91.975
Low 90.100
Last Trade 91.850
Change 0.700
Settle 91.850
Updated Dec 06 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '24 187.500 187.625 187.075 187.375 186.975 3:41 P
@LE - LIVE CATTLE - CME Dec '24 (@LE4Z)
Prev 186.975
Open 187.500
High 187.625
Low 187.075
Last Trade 187.375
Change 0.400
Settle 187.375
Updated Dec 06 15:41:00 PM
Exchange CME
Delay 10 minutes
Feb '25 186.700 187.000 186.000 186.175 186.325 3:18 P
@LE - LIVE CATTLE - CME Feb '25 (@LE5G)
Prev 186.325
Open 186.700
High 187.000
Low 186.000
Last Trade 186.175
Change -0.150
Settle 186.175
Updated Dec 06 15:18:00 PM
Exchange CME
Delay 10 minutes
Apr '25 189.000 189.250 188.250 188.300 188.550 3:19 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 188.550
Open 189.000
High 189.250
Low 188.250
Last Trade 188.300
Change -0.250
Settle 188.300
Updated Dec 06 15:19:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '25 578.00 578.00 568.50 568.50 578.00 3:05 P
@LBR - LUMBER - CME Jan '25 (@LBR5F)
Prev 578.00
Open 578.00
High 578.00
Low 568.50
Last Trade 568.50
Change -9.50
Settle 568.50
Updated Dec 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '25 605.00 605.00 596.50 597.00 607.00 3:05 P
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 607.00
Open 605.00
High 605.00
Low 596.50
Last Trade 597.00
Change -10.00
Settle 597.00
Updated Dec 06 15:05:00 PM
Exchange CME
Delay 10 minutes
May '25 615.50 615.50 612.00 612.00 621.00 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 621.00
Open 615.50
High 615.50
Low 612.00
Last Trade 612.00
Change -9.00
Settle 612.00
Updated Dec 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.