DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.14 16.15 15.24 16.10 16.15 1:11 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.15
Open 16.14
High 16.15
Low 15.24
Last Trade 16.10
Change -0.05
Settle 16.10
Updated Mar 30 13:11:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.30 17.85 17.17 17.27 17.22 1:12 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.22
Open 17.30
High 17.85
Low 17.17
Last Trade 17.27
Change 0.05
Settle 17.24
Updated Mar 30 13:12:00 PM
Exchange CME
Delay 10 minutes
May '26 17.61 17.82 17.41 17.53 17.60 1:12 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.60
Open 17.61
High 17.82
Low 17.41
Last Trade 17.53
Change -0.07
Settle 17.52
Updated Mar 30 13:12:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 18.95 18.95 1:10 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 18.95
Open
High
Low
Last Trade 18.95
Change 0.00
Settle 18.95
Updated Mar 30 13:10:00 PM
Exchange CME
Delay 10 minutes
Apr '26 20.87 20.89 1:10 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.89
Open
High
Low
Last Trade 20.87
Change -0.02
Settle 20.87
Updated Mar 30 13:10:00 PM
Exchange CME
Delay 10 minutes
May '26 20.86 20.90 20.86 20.80 21.02 1:10 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.02
Open 20.86
High 20.90
Low 20.86
Last Trade 20.80
Change -0.22
Settle 20.80
Updated Mar 30 13:10:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 157.000 157.000 157.000 157.000 157.250 1:10 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.250
Open 157.000
High 157.000
Low 157.000
Last Trade 157.000
Change -0.250
Settle 157.000
Updated Mar 30 13:10:00 PM
Exchange CME
Delay 10 minutes
Apr '26 178.400 180.025 178.400 178.425 178.650 1:10 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.650
Open 178.400
High 180.025
Low 178.400
Last Trade 178.425
Change -0.225
Settle 178.425
Updated Mar 30 13:10:00 PM
Exchange CME
Delay 10 minutes
May '26 181.475 182.650 177.525 179.275 179.250 1:10 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 179.250
Open 181.475
High 182.650
Low 177.525
Last Trade 179.275
Change 0.025
Settle 179.275
Updated Mar 30 13:10:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 462'6 465'6 456'2 456'2 462'0 1:12 P
@C - CORN - CBOT May '26 (@C6K)
Prev 462'0
Open 462'6
High 465'6
Low 456'2
Last Trade 456'2
Change -5'6
Settle 462'0
Updated Mar 30 13:12:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 474'2 477'4 468'0 468'0 473'4 1:11 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 473'4
Open 474'2
High 477'4
Low 468'0
Last Trade 468'0
Change -5'4
Settle 473'4
Updated Mar 30 13:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 477'6 480'0 470'4 470'4 476'4 1:11 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 476'4
Open 477'6
High 480'0
Low 470'4
Last Trade 470'4
Change -6'0
Settle 476'4
Updated Mar 30 13:11:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1165'0 1170'0 1158'2 1161'2 1159'2 1:11 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1159'2
Open 1165'0
High 1170'0
Low 1158'2
Last Trade 1161'2
Change 2'0
Settle 1159'2
Updated Mar 30 13:11:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1181'2 1185'4 1174'2 1176'6 1175'2 1:11 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1175'2
Open 1181'2
High 1185'4
Low 1174'2
Last Trade 1176'6
Change 1'4
Settle 1175'2
Updated Mar 30 13:11:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1175'0 1181'0 1169'0 1172'4 1170'4 1:12 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1170'4
Open 1175'0
High 1181'0
Low 1169'0
Last Trade 1172'4
Change 2'0
Settle 1170'4
Updated Mar 30 13:12:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 607'6 612'0 597'6 607'6 605'0 1:11 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 605'0
Open 607'6
High 612'0
Low 597'6
Last Trade 607'6
Change 2'6
Settle 605'0
Updated Mar 30 13:11:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 619'0 623'0 609'2 619'0 616'0 1:12 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 616'0
Open 619'0
High 623'0
Low 609'2
Last Trade 619'0
Change 3'0
Settle 616'0
Updated Mar 30 13:12:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 632'0 635'4 622'0 631'4 629'0 1:12 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 629'0
Open 632'0
High 635'4
Low 622'0
Last Trade 631'4
Change 2'4
Settle 629'0
Updated Mar 30 13:12:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.850 90.950 90.425 90.475 90.775 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.775
Open 90.850
High 90.950
Low 90.425
Last Trade 90.475
Change -0.300
Settle 90.475
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 96.825 98.375 96.550 97.125 96.975 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.975
Open 96.825
High 98.375
Low 96.550
Last Trade 97.125
Change 0.150
Settle 97.125
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 106.250 107.350 105.650 105.875 106.125 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 106.125
Open 106.250
High 107.350
Low 105.650
Last Trade 105.875
Change -0.250
Settle 105.875
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 238.800 240.900 238.325 239.550 238.500 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 238.500
Open 238.800
High 240.900
Low 238.325
Last Trade 239.550
Change 1.050
Settle 239.550
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 238.775 241.625 238.725 240.200 238.775 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 238.775
Open 238.775
High 241.625
Low 238.725
Last Trade 240.200
Change 1.425
Settle 240.200
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 236.050 238.425 236.050 237.300 236.050 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 236.050
Open 236.050
High 238.425
Low 236.050
Last Trade 237.300
Change 1.250
Settle 237.300
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 596.50 610.50 596.50 601.50 596.00 1:04 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 596.00
Open 596.50
High 610.50
Low 596.50
Last Trade 601.50
Change 5.50
Settle 596.00
Updated Mar 30 13:04:00 PM
Exchange CME
Delay 10 minutes
Jul '26 613.50 623.00 613.50 620.00 609.50 1:10 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 609.50
Open 613.50
High 623.00
Low 613.50
Last Trade 620.00
Change 10.50
Settle 609.50
Updated Mar 30 13:10:00 PM
Exchange CME
Delay 10 minutes
Sep '26 628.50 628.50 628.50 628.50 627.00 1:06 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 627.00
Open 628.50
High 628.50
Low 628.50
Last Trade 628.50
Change 1.50
Settle 627.00
Updated Mar 30 13:06:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.