DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.14 16.16 16.14 16.16 16.13 12:54 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.13
Open 16.14
High 16.16
Low 16.14
Last Trade 16.16
Change 0.03
Settle 16.13
Updated Sep 17 0:54:00 AM
Exchange CME
Delay 10 minutes
Oct '26 15.82 15.99 15.82 15.99 15.92 3:00 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.92
Open 15.82
High 15.99
Low 15.82
Last Trade 15.99
Change 0.07
Settle 15.92
Updated Sep 17 3:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 16.10 16.20 16.10 16.20 16.15 3:00 A
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 16.15
Open 16.10
High 16.20
Low 16.10
Last Trade 16.20
Change 0.05
Settle 16.15
Updated Sep 17 3:00:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.05 19.05 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.05
Open
High
Low
Last Trade 19.05
Change 0.00
Settle 19.05
Updated Sep 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.54 19.29 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.29
Open
High
Low
Last Trade 19.54
Change 0.25
Settle 19.54
Updated Sep 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.29 19.03 4:00 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.03
Open
High
Low
Last Trade 19.29
Change 0.26
Settle 19.29
Updated Sep 16 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 180.000 180.000 179.025 180.000 179.400 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 179.400
Open 180.000
High 180.000
Low 179.025
Last Trade 180.000
Change 0.600
Settle 180.000
Updated Sep 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 188.925 188.000 2:24 A
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 188.000
Open
High
Low 188.925
Last Trade
Change
Settle 188.000
Updated Sep 17 2:24:00 AM
Exchange CME
Delay 10 minutes
Nov '26 183.200 183.200 183.200 183.200 183.200 3:01 A
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 183.200
Open 183.200
High 183.200
Low 183.200
Last Trade 183.200
Change 0.000
Settle 183.200
Updated Sep 17 3:01:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 533'6 535'6 531'2 535'4 534'2 3:05 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 534'2
Open 533'6
High 535'6
Low 531'2
Last Trade 535'4
Change 1'2
Settle 534'2
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 548'0 550'0 545'4 549'6 548'6 3:05 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 548'6
Open 548'0
High 550'0
Low 545'4
Last Trade 549'6
Change 1'0
Settle 548'6
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
May '27 553'4 556'4 552'4 556'2 555'2 3:05 A
@C - CORN - CBOT May '27 (@C7K)
Prev 555'2
Open 553'4
High 556'4
Low 552'4
Last Trade 556'2
Change 1'0
Settle 555'2
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1319'4 1331'6 1315'6 1327'2 1320'4 3:05 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1320'4
Open 1319'4
High 1331'6
Low 1315'6
Last Trade 1327'2
Change 6'6
Settle 1320'4
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1335'4 1348'2 1332'4 1343'6 1337'2 3:05 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1337'2
Open 1335'4
High 1348'2
Low 1332'4
Last Trade 1343'6
Change 6'4
Settle 1337'2
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 1343'4 1356'0 1340'4 1351'4 1345'2 3:05 A
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1345'2
Open 1343'4
High 1356'0
Low 1340'4
Last Trade 1351'4
Change 6'2
Settle 1345'2
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 730'6 734'4 725'2 732'2 730'6 3:05 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 730'6
Open 730'6
High 734'4
Low 725'2
Last Trade 732'2
Change 1'4
Settle 730'6
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 746'4 750'2 741'6 748'6 746'6 3:05 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 746'6
Open 746'4
High 750'2
Low 741'6
Last Trade 748'6
Change 2'0
Settle 746'6
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
May '27 753'6 757'2 749'4 755'4 754'0 3:05 A
@W - WHEAT - CBOT May '27 (@W7K)
Prev 754'0
Open 753'6
High 757'2
Low 749'4
Last Trade 755'4
Change 1'4
Settle 754'0
Updated Sep 17 3:05:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 78.700 79.500 78.525 78.675 79.075 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 79.075
Open 78.700
High 79.500
Low 78.525
Last Trade 78.675
Change -0.400
Settle 78.675
Updated Sep 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 69.250 70.450 69.100 69.950 69.650 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 69.650
Open 69.250
High 70.450
Low 69.100
Last Trade 69.950
Change 0.300
Settle 69.950
Updated Sep 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 71.775 72.275 71.475 71.750 71.900 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 71.900
Open 71.775
High 72.275
Low 71.475
Last Trade 71.750
Change -0.150
Settle 71.750
Updated Sep 16 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 220.700 220.975 218.275 218.450 220.700 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 220.700
Open 220.700
High 220.975
Low 218.275
Last Trade 218.450
Change -2.250
Settle 218.450
Updated Sep 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 223.325 223.375 219.975 220.200 223.350 2:30 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 223.350
Open 223.325
High 223.375
Low 219.975
Last Trade 220.200
Change -3.150
Settle 220.200
Updated Sep 16 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '27 224.450 224.700 220.725 220.900 224.675 2:30 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 224.675
Open 224.450
High 224.700
Low 220.725
Last Trade 220.900
Change -3.775
Settle 220.900
Updated Sep 16 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 562.50 565.00 546.50 553.50 562.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 562.50
Open 562.50
High 565.00
Low 546.50
Last Trade 553.50
Change -9.00
Settle 553.50
Updated Sep 16 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 578.50 578.50 567.00 572.00 579.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 579.00
Open 578.50
High 578.50
Low 567.00
Last Trade 572.00
Change -7.00
Settle 572.00
Updated Sep 16 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '27 586.00 586.00 583.00 586.00 590.00 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 590.00
Open 586.00
High 586.00
Low 583.00
Last Trade 586.00
Change -4.00
Settle 586.00
Updated Sep 16 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.