DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Nov '25 17.19 17.23 17.18 17.22 17.20 4:00 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 17.20
Open 17.19
High 17.23
Low 17.18
Last Trade 17.22
Change 0.02
Settle 17.22
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 16.65 16.75 16.52 16.68 16.72 4:00 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 16.72
Open 16.65
High 16.75
Low 16.52
Last Trade 16.68
Change -0.04
Settle 16.68
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 15.97 16.07 15.92 15.99 16.00 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 16.00
Open 15.97
High 16.07
Low 15.92
Last Trade 15.99
Change -0.01
Settle 15.99
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Nov '25 13.80 13.69 4:00 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 13.69
Open
High
Low
Last Trade 13.80
Change 0.11
Settle 13.80
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 14.24 14.00 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 14.00
Open
High
Low
Last Trade 14.24
Change 0.24
Settle 14.24
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 14.17 14.25 14.17 14.34 14.05 4:00 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 14.05
Open 14.17
High 14.25
Low 14.17
Last Trade 14.34
Change 0.29
Settle 14.34
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Nov '25 116.000 116.000 116.000 116.000 115.500 4:00 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 115.500
Open 116.000
High 116.000
Low 116.000
Last Trade 116.000
Change 0.500
Settle 116.000
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 115.250 115.750 115.200 115.500 115.200 4:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 115.200
Open 115.250
High 115.750
Low 115.200
Last Trade 115.500
Change 0.300
Settle 115.500
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 115.500 115.500 114.000 115.000 114.000 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 114.000
Open 115.500
High 115.500
Low 114.000
Last Trade 115.000
Change 1.000
Settle 115.000
Updated Nov 14 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 441'4 442'6 429'4 430'2 441'4 3:59 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 441'4
Open 441'4
High 442'6
Low 429'4
Last Trade 430'2
Change -11'2
Settle 430'2
Updated Nov 14 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 455'2 457'0 443'2 444'0 455'4 3:34 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 455'4
Open 455'2
High 457'0
Low 443'2
Last Trade 444'0
Change -11'4
Settle 444'0
Updated Nov 14 15:34:00 PM
Exchange CBOT
Delay 10 minutes
May '26 463'0 464'6 451'4 452'2 463'0 2:52 P
@C - CORN - CBOT May '26 (@C6K)
Prev 463'0
Open 463'0
High 464'6
Low 451'4
Last Trade 452'2
Change -10'6
Settle 452'2
Updated Nov 14 14:52:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1133'0 1138'6 1116'0 1112'6 1132'0 1:20 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1132'0
Open 1133'0
High 1138'6
Low 1116'0
Last Trade 1112'6
Change -19'2
Settle 1112'6
Updated Nov 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1145'2 1152'2 1122'4 1124'4 1147'0 3:34 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1147'0
Open 1145'2
High 1152'2
Low 1122'4
Last Trade 1124'4
Change -22'4
Settle 1124'4
Updated Nov 14 15:34:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1154'6 1161'4 1134'0 1136'0 1156'6 3:27 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1156'6
Open 1154'6
High 1161'4
Low 1134'0
Last Trade 1136'0
Change -20'6
Settle 1136'0
Updated Nov 14 15:27:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 535'6 544'4 524'4 527'2 535'6 1:30 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 535'6
Open 535'6
High 544'4
Low 524'4
Last Trade 527'2
Change -8'4
Settle 527'2
Updated Nov 14 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 552'2 558'6 539'4 541'4 552'2 2:31 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 552'2
Open 552'2
High 558'6
Low 539'4
Last Trade 541'4
Change -10'6
Settle 541'4
Updated Nov 14 14:31:00 PM
Exchange CBOT
Delay 10 minutes
May '26 562'4 569'6 550'6 552'0 563'4 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 563'4
Open 562'4
High 569'6
Low 550'6
Last Trade 552'0
Change -11'4
Settle 552'0
Updated Nov 14 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 78.000 79.500 77.925 78.500 78.075 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 78.075
Open 78.000
High 79.500
Low 77.925
Last Trade 78.500
Change 0.425
Settle 78.500
Updated Nov 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 78.850 80.325 78.600 79.375 78.850 3:31 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 78.850
Open 78.850
High 80.325
Low 78.600
Last Trade 79.375
Change 0.525
Settle 79.375
Updated Nov 14 15:31:00 PM
Exchange CME
Delay 10 minutes
Apr '26 82.975 84.025 82.525 83.150 82.850 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 82.850
Open 82.975
High 84.025
Low 82.525
Last Trade 83.150
Change 0.300
Settle 83.150
Updated Nov 14 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 218.325 220.625 215.325 219.150 219.000 2:30 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 219.000
Open 218.325
High 220.625
Low 215.325
Last Trade 219.150
Change 0.150
Settle 219.150
Updated Nov 14 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '26 217.950 221.100 215.250 219.525 218.950 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 218.950
Open 217.950
High 221.100
Low 215.250
Last Trade 219.525
Change 0.575
Settle 219.525
Updated Nov 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 217.850 221.100 214.800 219.575 218.600 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 218.600
Open 217.850
High 221.100
Low 214.800
Last Trade 219.575
Change 0.975
Settle 219.575
Updated Nov 14 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '25 514.00 514.00 496.00 508.00 514.50 3:06 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 514.50
Open 514.00
High 514.00
Low 496.00
Last Trade 508.00
Change -6.50
Settle 508.00
Updated Nov 14 15:06:00 PM
Exchange CME
Delay 10 minutes
Jan '26 572.00 572.00 558.50 560.50 575.00 3:06 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 575.00
Open 572.00
High 572.00
Low 558.50
Last Trade 560.50
Change -14.50
Settle 560.50
Updated Nov 14 15:06:00 PM
Exchange CME
Delay 10 minutes
Mar '26 600.00 600.00 590.50 590.50 605.00 3:06 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 605.00
Open 600.00
High 600.00
Low 590.50
Last Trade 590.50
Change -14.50
Settle 590.50
Updated Nov 14 15:06:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.