DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.13 16.13 16.12 16.12 16.12 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.12
Open 16.13
High 16.13
Low 16.12
Last Trade 16.12
Change 0.00
Settle 16.12
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 15.33 15.39 15.15 15.16 15.30 4:00 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.30
Open 15.33
High 15.39
Low 15.15
Last Trade 15.16
Change -0.14
Settle 15.16
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 15.87 15.92 15.76 15.86 15.88 4:00 P
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 15.88
Open 15.87
High 15.92
Low 15.76
Last Trade 15.86
Change -0.02
Settle 15.86
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.08 19.08 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.08
Open
High
Low
Last Trade 19.08
Change 0.00
Settle 19.08
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 20.30 20.30 20.30 20.30 20.29 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 20.29
Open 20.30
High 20.30
Low 20.30
Last Trade 20.30
Change 0.01
Settle 20.30
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 20.15 20.15 20.15 20.24 20.18 4:00 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 20.18
Open 20.15
High 20.15
Low 20.15
Last Trade 20.24
Change 0.06
Settle 20.24
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 179.375 179.375 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 179.375
Open
High
Low
Last Trade 179.375
Change 0.000
Settle 179.375
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 196.250 196.500 196.250 196.500 195.725 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 195.725
Open 196.250
High 196.500
Low 196.250
Last Trade 196.500
Change 0.775
Settle 196.500
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 193.375 194.450 193.375 194.400 193.450 4:00 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 193.450
Open 193.375
High 194.450
Low 193.375
Last Trade 194.400
Change 0.950
Settle 194.400
Updated Sep 25 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 526'4 529'0 514'6 528'2 527'4 3:58 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 527'4
Open 526'4
High 529'0
Low 514'6
Last Trade 528'2
Change 0'6
Settle 528'2
Updated Sep 25 15:58:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 540'0 542'4 528'6 542'0 541'4 3:50 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 541'4
Open 540'0
High 542'4
Low 528'6
Last Trade 542'0
Change 0'4
Settle 542'0
Updated Sep 25 15:50:00 PM
Exchange CBOT
Delay 10 minutes
May '27 547'6 549'2 535'6 548'6 548'2 3:06 P
@C - CORN - CBOT May '27 (@C7K)
Prev 548'2
Open 547'6
High 549'2
Low 535'6
Last Trade 548'6
Change 0'4
Settle 548'6
Updated Sep 25 15:06:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1317'4 1320'4 1297'4 1319'0 1317'4 3:55 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1317'4
Open 1317'4
High 1320'4
Low 1297'4
Last Trade 1319'0
Change 1'4
Settle 1319'0
Updated Sep 25 15:55:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1331'6 1334'2 1312'4 1332'4 1332'0 3:47 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1332'0
Open 1331'6
High 1334'2
Low 1312'4
Last Trade 1332'4
Change 0'4
Settle 1332'4
Updated Sep 25 15:47:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 1338'6 1341'2 1321'0 1339'4 1339'6 1:30 P
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1339'6
Open 1338'6
High 1341'2
Low 1321'0
Last Trade 1339'4
Change -0'2
Settle 1339'4
Updated Sep 25 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 707'0 707'0 683'4 703'2 707'0 1:30 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 707'0
Open 707'0
High 707'0
Low 683'4
Last Trade 703'2
Change -3'6
Settle 703'2
Updated Sep 25 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 721'0 721'0 698'6 718'2 721'4 2:30 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 721'4
Open 721'0
High 721'0
Low 698'6
Last Trade 718'2
Change -3'2
Settle 718'2
Updated Sep 25 14:30:00 PM
Exchange CBOT
Delay 10 minutes
May '27 725'6 727'0 706'2 725'0 728'2 1:20 P
@W - WHEAT - CBOT May '27 (@W7K)
Prev 728'2
Open 725'6
High 727'0
Low 706'2
Last Trade 725'0
Change -3'2
Settle 725'0
Updated Sep 25 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 79.525 79.800 78.175 78.225 79.200 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 79.200
Open 79.525
High 79.800
Low 78.175
Last Trade 78.225
Change -0.975
Settle 78.225
Updated Sep 25 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 70.275 70.450 68.650 69.025 69.475 2:30 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 69.475
Open 70.275
High 70.450
Low 68.650
Last Trade 69.025
Change -0.450
Settle 69.025
Updated Sep 25 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '27 71.850 72.050 70.175 70.325 70.850 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 70.850
Open 71.850
High 72.050
Low 70.175
Last Trade 70.325
Change -0.525
Settle 70.325
Updated Sep 25 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 218.475 220.400 217.275 218.875 219.075 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 219.075
Open 218.475
High 220.400
Low 217.275
Last Trade 218.875
Change -0.200
Settle 218.875
Updated Sep 25 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 220.750 223.200 219.700 222.150 221.100 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 221.100
Open 220.750
High 223.200
Low 219.700
Last Trade 222.150
Change 1.050
Settle 222.150
Updated Sep 25 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 222.525 225.125 221.750 224.300 222.875 1:05 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 222.875
Open 222.525
High 225.125
Low 221.750
Last Trade 224.300
Change 1.425
Settle 224.300
Updated Sep 25 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 537.00 539.00 531.00 538.00 537.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 537.00
Open 537.00
High 539.00
Low 531.00
Last Trade 538.00
Change 1.00
Settle 538.00
Updated Sep 25 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 553.00 558.00 553.00 558.00 555.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 555.50
Open 553.00
High 558.00
Low 553.00
Last Trade 558.00
Change 2.50
Settle 558.00
Updated Sep 25 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '27 575.50 573.50 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 573.50
Open
High
Low
Last Trade 575.50
Change 2.00
Settle 575.50
Updated Sep 25 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.