DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.05 17.08 16.93 16.95 17.05 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.05
Open 17.05
High 17.08
Low 16.93
Last Trade 16.95
Change -0.10
Settle 16.95
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.46 17.56 17.32 17.33 17.47 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.47
Open 17.46
High 17.56
Low 17.32
Last Trade 17.33
Change -0.14
Settle 17.33
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 18.13 18.22 17.96 18.03 18.14 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 18.14
Open 18.13
High 18.22
Low 17.96
Last Trade 18.03
Change -0.11
Settle 18.03
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.42 22.43 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.43
Open
High
Low
Last Trade 22.42
Change -0.01
Settle 22.42
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.57 22.57 22.29 22.29 22.50 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.50
Open 22.57
High 22.57
Low 22.29
Last Trade 22.29
Change -0.21
Settle 22.29
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 21.35 21.39 21.35 21.32 21.42 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.42
Open 21.35
High 21.39
Low 21.35
Last Trade 21.32
Change -0.10
Settle 21.32
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.000 208.000 207.000 207.000 208.500 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 208.500
Open 208.000
High 208.000
Low 207.000
Last Trade 207.000
Change -1.500
Settle 207.000
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 211.000 211.000 206.000 206.500 210.000 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 210.000
Open 211.000
High 211.000
Low 206.000
Last Trade 206.500
Change -3.500
Settle 206.500
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 199.575 200.175 193.750 194.000 198.000 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 198.000
Open 199.575
High 200.175
Low 193.750
Last Trade 194.000
Change -4.000
Settle 194.000
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 454'0 457'6 452'4 456'2 452'6 1:30 P
@C - CORN - CBOT May '26 (@C6K)
Prev 452'6
Open 454'0
High 457'6
Low 452'4
Last Trade 456'2
Change 3'4
Settle 456'2
Updated May 08 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 466'6 473'0 465'2 471'2 467'4 3:51 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 467'4
Open 466'6
High 473'0
Low 465'2
Last Trade 471'2
Change 3'6
Settle 471'2
Updated May 08 15:51:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 473'0 479'4 471'6 477'6 474'2 3:19 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 474'2
Open 473'0
High 479'4
Low 471'6
Last Trade 477'6
Change 3'4
Settle 477'6
Updated May 08 15:19:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1180'2 1194'4 1180'2 1194'2 1177'0 1:30 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1177'0
Open 1180'2
High 1194'4
Low 1180'2
Last Trade 1194'2
Change 17'2
Settle 1194'2
Updated May 08 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1195'2 1210'2 1189'4 1208'0 1192'2 1:30 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1192'2
Open 1195'2
High 1210'2
Low 1189'4
Last Trade 1208'0
Change 15'6
Settle 1208'0
Updated May 08 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1189'2 1204'6 1184'2 1202'6 1186'6 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1186'6
Open 1189'2
High 1204'6
Low 1184'2
Last Trade 1202'6
Change 16'0
Settle 1202'6
Updated May 08 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 606'4 606'4 606'4 607'4 601'6 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 601'6
Open 606'4
High 606'4
Low 606'4
Last Trade 607'4
Change 5'6
Settle 607'4
Updated May 08 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 613'2 620'6 608'4 619'0 612'2 3:23 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 612'2
Open 613'2
High 620'6
Low 608'4
Last Trade 619'0
Change 6'6
Settle 619'0
Updated May 08 15:23:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 628'0 635'4 623'6 634'0 627'2 1:30 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 627'2
Open 628'0
High 635'4
Low 623'6
Last Trade 634'0
Change 6'6
Settle 634'0
Updated May 08 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 91.200 91.400 90.775 90.875 91.500 2:30 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 91.500
Open 91.200
High 91.400
Low 90.775
Last Trade 90.875
Change -0.625
Settle 90.875
Updated May 08 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '26 99.150 99.950 98.600 98.625 99.375 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 99.375
Open 99.150
High 99.950
Low 98.600
Last Trade 98.625
Change -0.750
Settle 98.625
Updated May 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 102.900 103.950 102.650 103.200 102.950 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 102.950
Open 102.900
High 103.950
Low 102.650
Last Trade 103.200
Change 0.250
Settle 103.200
Updated May 08 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 251.600 253.725 248.700 248.900 250.050 3:37 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 250.050
Open 251.600
High 253.725
Low 248.700
Last Trade 248.900
Change -1.150
Settle 248.900
Updated May 08 15:37:00 PM
Exchange CME
Delay 10 minutes
Aug '26 247.275 249.300 243.950 244.100 245.900 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 245.900
Open 247.275
High 249.300
Low 243.950
Last Trade 244.100
Change -1.800
Settle 244.100
Updated May 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 241.050 242.925 237.725 238.300 239.975 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 239.975
Open 241.050
High 242.925
Low 237.725
Last Trade 238.300
Change -1.675
Settle 238.300
Updated May 08 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 574.50 580.00 574.00 580.00 576.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 576.50
Open 574.50
High 580.00
Low 574.00
Last Trade 580.00
Change 3.50
Settle 580.00
Updated May 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 582.50 584.50 579.00 583.00 580.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 580.50
Open 582.50
High 584.50
Low 579.00
Last Trade 583.00
Change 2.50
Settle 583.00
Updated May 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 596.00 596.00 594.00 596.00 597.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 597.50
Open 596.00
High 596.00
Low 594.00
Last Trade 596.00
Change -1.50
Settle 596.00
Updated May 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.