DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.64 16.64 16.64 16.64 16.64 7:15 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.64
Open 16.64
High 16.64
Low 16.64
Last Trade 16.64
Change 0.00
Settle 16.64
Updated Aug 23 19:15:00 PM
Exchange CME
Delay 10 minutes
Sep '26 16.54 16.56 16.54 16.56 16.55 9:35 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.55
Open 16.54
High 16.56
Low 16.54
Last Trade 16.56
Change 0.01
Settle 16.55
Updated Aug 23 21:35:00 PM
Exchange CME
Delay 10 minutes
Oct '26 16.98 16.98 16.96 16.96 16.95 9:35 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.95
Open 16.98
High 16.98
Low 16.96
Last Trade 16.96
Change 0.01
Settle 16.95
Updated Aug 23 21:35:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.29 17.29 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.29
Open
High
Low
Last Trade 17.29
Change 0.00
Settle 17.29
Updated Aug 21 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 18.86 18.86 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 18.86
Open
High
Low
Last Trade 18.86
Change 0.00
Settle 18.86
Updated Aug 21 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 18.89 19.10 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.10
Open
High
Low
Last Trade 18.89
Change -0.21
Settle 18.89
Updated Aug 21 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 159.513 159.513 159.175 9:03 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 159.175
Open
High 159.513
Low 159.513
Last Trade
Change
Settle 159.175
Updated Aug 23 21:03:00 PM
Exchange CME
Delay 10 minutes
Sep '26 172.500 172.500 173.000 6:38 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 173.000
Open
High 172.500
Low 172.500
Last Trade
Change
Settle 173.000
Updated Aug 23 18:38:00 PM
Exchange CME
Delay 10 minutes
Oct '26 171.025 169.988 171.500 6:39 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 171.500
Open
High 171.025
Low 169.988
Last Trade
Change
Settle 171.500
Updated Aug 23 18:39:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 485'0 496'4 485'0 496'0 483'6 10:22 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 483'6
Open 485'0
High 496'4
Low 485'0
Last Trade 496'0
Change 12'2
Settle 483'6
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 510'2 522'0 510'2 521'2 508'4 10:22 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 508'4
Open 510'2
High 522'0
Low 510'2
Last Trade 521'2
Change 12'6
Settle 508'4
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 525'0 536'4 524'6 536'0 523'4 10:22 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 523'4
Open 525'0
High 536'4
Low 524'6
Last Trade 536'0
Change 12'4
Settle 523'4
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1224'6 1225'2 1218'0 1222'2 1225'0 10:22 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1225'0
Open 1224'6
High 1225'2
Low 1218'0
Last Trade 1222'2
Change -2'6
Settle 1225'0
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1239'4 1239'4 1229'6 1234'4 1239'4 10:22 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1239'4
Open 1239'4
High 1239'4
Low 1229'6
Last Trade 1234'4
Change -5'0
Settle 1239'4
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1253'4 1254'0 1244'0 1248'4 1253'6 10:22 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1253'6
Open 1253'4
High 1254'0
Low 1244'0
Last Trade 1248'4
Change -5'2
Settle 1253'6
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 687'2 696'0 686'6 695'0 681'4 10:22 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 681'4
Open 687'2
High 696'0
Low 686'6
Last Trade 695'0
Change 13'4
Settle 681'4
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 704'6 713'2 704'2 712'2 699'2 10:22 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 699'2
Open 704'6
High 713'2
Low 704'2
Last Trade 712'2
Change 13'0
Settle 699'2
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 721'6 729'6 721'6 729'0 716'4 10:22 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 716'4
Open 721'6
High 729'6
Low 721'6
Last Trade 729'0
Change 12'4
Settle 716'4
Updated Aug 23 22:22:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 80.000 81.300 79.675 80.875 80.225 7:00 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 80.225
Open 80.000
High 81.300
Low 79.675
Last Trade 80.875
Change 0.650
Settle 80.875
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 70.625 71.950 70.350 71.525 70.750 7:00 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 70.750
Open 70.625
High 71.950
Low 70.350
Last Trade 71.525
Change 0.775
Settle 71.525
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '27 73.800 74.875 73.450 74.425 73.825 7:00 A
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 73.825
Open 73.800
High 74.875
Low 73.450
Last Trade 74.425
Change 0.600
Settle 74.425
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 220.850 223.475 218.725 223.050 223.350 7:00 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 223.350
Open 220.850
High 223.475
Low 218.725
Last Trade 223.050
Change -0.300
Settle 223.050
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 214.000 218.225 212.675 217.925 218.000 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 218.000
Open 214.000
High 218.225
Low 212.675
Last Trade 217.925
Change -0.075
Settle 217.925
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 215.000 218.725 213.400 218.500 218.275 7:00 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 218.275
Open 215.000
High 218.725
Low 213.400
Last Trade 218.500
Change 0.225
Settle 218.500
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 574.00 7:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 574.00
Open
High
Low
Last Trade
Change
Settle 574.00
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 574.00 7:00 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 574.00
Open
High
Low
Last Trade
Change
Settle 574.00
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
Jan '27 592.50 7:00 A
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 592.50
Open
High
Low
Last Trade
Change
Settle 592.50
Updated Aug 23 7:00:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.