DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '25 15.87 15.90 15.86 15.89 15.87 4:00 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 15.87
Open 15.87
High 15.90
Low 15.86
Last Trade 15.89
Change 0.02
Settle 15.89
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 15.42 15.97 15.41 15.92 15.39 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.39
Open 15.42
High 15.97
Low 15.41
Last Trade 15.92
Change 0.53
Settle 15.92
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.47 15.85 15.47 15.80 15.35 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.35
Open 15.47
High 15.85
Low 15.47
Last Trade 15.80
Change 0.45
Settle 15.80
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '25 13.77 13.77 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.77
Open
High
Low
Last Trade 13.77
Change 0.00
Settle 13.77
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 13.70 13.70 4:00 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.70
Open
High
Low
Last Trade 13.70
Change 0.00
Settle 13.70
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 13.52 13.52 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.52
Open
High
Low
Last Trade 13.52
Change 0.00
Settle 13.52
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '25 116.025 116.025 4:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 116.025
Open
High
Low
Last Trade 116.025
Change 0.000
Settle 116.025
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 114.225 115.100 114.225 114.850 113.900 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 113.900
Open 114.225
High 115.100
Low 114.225
Last Trade 114.850
Change 0.950
Settle 114.850
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 112.975 114.525 112.850 113.900 112.350 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 112.350
Open 112.975
High 114.525
Low 112.850
Last Trade 113.900
Change 1.550
Settle 113.900
Updated Dec 12 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 433'2 437'0 428'2 431'4 435'2 1:30 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 435'2
Open 433'2
High 437'0
Low 428'2
Last Trade 431'4
Change -3'6
Settle 431'4
Updated Dec 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 446'4 447'2 440'0 440'6 446'4 3:57 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 446'4
Open 446'4
High 447'2
Low 440'0
Last Trade 440'6
Change -5'6
Settle 440'6
Updated Dec 12 15:57:00 PM
Exchange CBOT
Delay 10 minutes
May '26 454'0 454'6 448'4 449'0 454'2 1:30 P
@C - CORN - CBOT May '26 (@C6K)
Prev 454'2
Open 454'0
High 454'6
Low 448'4
Last Trade 449'0
Change -5'2
Settle 449'0
Updated Dec 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1093'0 1094'4 1075'6 1076'6 1093'4 3:54 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1093'4
Open 1093'0
High 1094'4
Low 1075'6
Last Trade 1076'6
Change -16'6
Settle 1076'6
Updated Dec 12 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1102'2 1104'2 1086'0 1086'6 1102'6 2:42 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1102'6
Open 1102'2
High 1104'2
Low 1086'0
Last Trade 1086'6
Change -16'0
Settle 1086'6
Updated Dec 12 14:42:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1112'6 1113'6 1096'0 1097'0 1112'2 2:49 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1112'2
Open 1112'6
High 1113'6
Low 1096'0
Last Trade 1097'0
Change -15'2
Settle 1097'0
Updated Dec 12 14:49:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 534'4 534'4 1:20 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 534'4
Open
High
Low
Last Trade 534'4
Change 0'0
Settle 534'4
Updated Dec 12 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 534'6 536'0 529'0 529'2 533'4 3:54 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 533'4
Open 534'6
High 536'0
Low 529'0
Last Trade 529'2
Change -4'2
Settle 529'2
Updated Dec 12 15:54:00 PM
Exchange CBOT
Delay 10 minutes
May '26 541'6 543'4 536'6 537'2 541'0 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 541'0
Open 541'6
High 543'4
Low 536'6
Last Trade 537'2
Change -3'6
Settle 537'2
Updated Dec 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 83.500 83.650 83.250 83.325 83.400 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 83.400
Open 83.500
High 83.650
Low 83.250
Last Trade 83.325
Change -0.075
Settle 83.325
Updated Dec 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 84.450 85.075 84.150 84.525 84.175 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 84.175
Open 84.450
High 85.075
Low 84.150
Last Trade 84.525
Change 0.350
Settle 84.525
Updated Dec 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 89.400 89.950 89.175 89.525 89.225 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 89.225
Open 89.400
High 89.950
Low 89.175
Last Trade 89.525
Change 0.300
Settle 89.525
Updated Dec 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 230.500 230.725 229.250 229.800 230.375 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 230.375
Open 230.500
High 230.725
Low 229.250
Last Trade 229.800
Change -0.575
Settle 229.800
Updated Dec 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 230.850 230.975 229.050 229.550 230.950 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 230.950
Open 230.850
High 230.975
Low 229.050
Last Trade 229.550
Change -1.400
Settle 229.550
Updated Dec 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 230.650 230.825 228.900 229.400 230.675 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 230.675
Open 230.650
High 230.825
Low 228.900
Last Trade 229.400
Change -1.275
Settle 229.400
Updated Dec 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 557.00 562.00 555.00 558.00 556.50 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 556.50
Open 557.00
High 562.00
Low 555.00
Last Trade 558.00
Change 1.50
Settle 558.00
Updated Dec 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 592.00 594.50 588.50 593.50 590.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 590.00
Open 592.00
High 594.50
Low 588.50
Last Trade 593.50
Change 3.50
Settle 593.50
Updated Dec 12 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 613.50 613.50 613.50 613.50 613.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 613.50
Open 613.50
High 613.50
Low 613.50
Last Trade 613.50
Change 0.00
Settle 613.50
Updated Dec 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.