DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '26 14.92 14.94 14.92 14.94 14.93 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 14.93
Open 14.92
High 14.94
Low 14.92
Last Trade 14.94
Change 0.01
Settle 14.94
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 16.50 16.60 16.15 16.28 16.42 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.42
Open 16.50
High 16.60
Low 16.15
Last Trade 16.28
Change -0.14
Settle 16.28
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.26 17.44 17.10 17.27 17.21 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.21
Open 17.26
High 17.44
Low 17.10
Last Trade 17.27
Change 0.06
Settle 17.27
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '26 16.10 16.10 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 16.10
Open
High
Low
Last Trade 16.10
Change 0.00
Settle 16.10
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 19.65 19.67 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.67
Open
High
Low
Last Trade 19.65
Change -0.02
Settle 19.65
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.90 20.00 19.86 20.00 19.80 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.80
Open 19.90
High 20.00
Low 19.86
Last Trade 20.00
Change 0.20
Settle 20.00
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '26 138.000 138.000 136.400 137.000 137.000 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 137.000
Open 138.000
High 138.000
Low 136.400
Last Trade 137.000
Change 0.000
Settle 137.000
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 159.975 160.000 158.750 158.775 158.575 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 158.575
Open 159.975
High 160.000
Low 158.750
Last Trade 158.775
Change 0.200
Settle 158.775
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 155.500 157.225 155.500 156.750 154.725 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 154.725
Open 155.500
High 157.225
Low 155.500
Last Trade 156.750
Change 2.025
Settle 156.750
Updated Feb 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 432'6 440'0 432'0 438'6 433'2 3:29 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 433'2
Open 432'6
High 440'0
Low 432'0
Last Trade 438'6
Change 5'4
Settle 438'6
Updated Feb 27 15:29:00 PM
Exchange CBOT
Delay 10 minutes
May '26 443'0 450'0 442'0 448'4 443'4 3:58 P
@C - CORN - CBOT May '26 (@C6K)
Prev 443'4
Open 443'0
High 450'0
Low 442'0
Last Trade 448'4
Change 5'0
Settle 448'4
Updated Feb 27 15:58:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 450'6 457'0 450'0 456'0 451'2 3:38 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 451'2
Open 450'6
High 457'0
Low 450'0
Last Trade 456'0
Change 4'6
Settle 456'0
Updated Feb 27 15:38:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1147'4 1161'0 1146'0 1157'2 1147'6 2:30 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1147'6
Open 1147'4
High 1161'0
Low 1146'0
Last Trade 1157'2
Change 9'4
Settle 1157'2
Updated Feb 27 14:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1162'6 1175'0 1160'4 1170'6 1163'4 3:54 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1163'4
Open 1162'6
High 1175'0
Low 1160'4
Last Trade 1170'6
Change 7'2
Settle 1170'6
Updated Feb 27 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1174'6 1186'4 1173'0 1182'6 1176'2 3:59 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1176'2
Open 1174'6
High 1186'4
Low 1173'0
Last Trade 1182'6
Change 6'4
Settle 1182'6
Updated Feb 27 15:59:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 572'2 595'6 570'6 591'2 571'6 1:27 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 571'6
Open 572'2
High 595'6
Low 570'6
Last Trade 591'2
Change 19'4
Settle 591'2
Updated Feb 27 13:27:00 PM
Exchange CBOT
Delay 10 minutes
May '26 574'0 597'0 573'2 591'4 574'4 3:59 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 574'4
Open 574'0
High 597'0
Low 573'2
Last Trade 591'4
Change 17'0
Settle 591'4
Updated Feb 27 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 580'6 603'2 580'6 598'6 582'0 3:51 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 582'0
Open 580'6
High 603'2
Low 580'6
Last Trade 598'6
Change 16'6
Settle 598'6
Updated Feb 27 15:51:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.725 96.375 95.325 95.725 95.725 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.725
Open 95.725
High 96.375
Low 95.325
Last Trade 95.725
Change 0.000
Settle 95.725
Updated Feb 27 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 100.450 101.000 99.900 100.125 100.350 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.350
Open 100.450
High 101.000
Low 99.900
Last Trade 100.125
Change -0.225
Settle 100.125
Updated Feb 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 109.900 110.550 109.200 109.550 109.925 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 109.925
Open 109.900
High 110.550
Low 109.200
Last Trade 109.550
Change -0.375
Settle 109.550
Updated Feb 27 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 246.000 246.100 241.025 244.000 246.000 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 246.000
Open 246.000
High 246.100
Low 241.025
Last Trade 244.000
Change -2.000
Settle 244.000
Updated Feb 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 236.900 237.050 232.000 232.225 236.900 2:30 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 236.900
Open 236.900
High 237.050
Low 232.000
Last Trade 232.225
Change -4.675
Settle 232.225
Updated Feb 27 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '26 233.425 233.625 228.950 229.150 233.400 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 233.400
Open 233.425
High 233.625
Low 228.950
Last Trade 229.150
Change -4.250
Settle 229.150
Updated Feb 27 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 556.50 563.50 556.50 558.00 557.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 557.00
Open 556.50
High 563.50
Low 556.50
Last Trade 558.00
Change 1.00
Settle 558.00
Updated Feb 27 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 581.00 587.50 579.50 582.50 581.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 581.00
Open 581.00
High 587.50
Low 579.50
Last Trade 582.50
Change 1.50
Settle 582.50
Updated Feb 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 606.00 606.00 604.50 606.00 603.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 603.50
Open 606.00
High 606.00
Low 604.50
Last Trade 606.00
Change 2.50
Settle 606.00
Updated Feb 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.