DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.02 16.03 16.01 16.01 16.03 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.03
Open 16.02
High 16.03
Low 16.01
Last Trade 16.01
Change -0.02
Settle 16.01
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 15.79 15.92 15.56 15.72 15.71 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.71
Open 15.79
High 15.92
Low 15.56
Last Trade 15.72
Change 0.01
Settle 15.72
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.42 16.58 16.34 16.47 16.36 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.36
Open 16.42
High 16.58
Low 16.34
Last Trade 16.47
Change 0.11
Settle 16.47
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.88 20.84 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.84
Open
High
Low
Last Trade 20.88
Change 0.04
Settle 20.88
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 18.20 18.55 18.20 18.70 18.03 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.03
Open 18.20
High 18.55
Low 18.20
Last Trade 18.70
Change 0.67
Settle 18.70
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.98 17.99 17.98 18.20 17.45 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.45
Open 17.98
High 17.99
Low 17.98
Last Trade 18.20
Change 0.75
Settle 18.20
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 192.350 192.350 191.150 192.275 191.750 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 191.750
Open 192.350
High 192.350
Low 191.150
Last Trade 192.275
Change 0.525
Settle 192.275
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 164.000 165.025 163.750 165.025 161.025 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 161.025
Open 164.000
High 165.025
Low 163.750
Last Trade 165.025
Change 4.000
Settle 165.025
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 155.075 157.325 155.075 157.325 153.325 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 153.325
Open 155.075
High 157.325
Low 155.075
Last Trade 157.325
Change 4.000
Settle 157.325
Updated Jun 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 414'2 417'4 411'2 412'6 414'6 3:49 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 414'6
Open 414'2
High 417'4
Low 411'2
Last Trade 412'6
Change -2'0
Settle 412'6
Updated Jun 26 15:49:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 424'0 427'0 420'0 421'6 424'2 3:51 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 424'2
Open 424'0
High 427'0
Low 420'0
Last Trade 421'6
Change -2'4
Settle 421'6
Updated Jun 26 15:51:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 443'0 446'2 439'6 441'4 443'0 3:57 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 443'0
Open 443'0
High 446'2
Low 439'6
Last Trade 441'4
Change -1'4
Settle 441'4
Updated Jun 26 15:57:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1127'4 1128'0 1118'6 1126'2 1127'4 3:55 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1127'4
Open 1127'4
High 1128'0
Low 1118'6
Last Trade 1126'2
Change -1'2
Settle 1126'2
Updated Jun 26 15:55:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1139'0 1139'0 1128'2 1136'4 1137'0 3:57 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1137'0
Open 1139'0
High 1139'0
Low 1128'2
Last Trade 1136'4
Change -0'4
Settle 1136'4
Updated Jun 26 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1141'4 1143'0 1132'4 1141'4 1141'2 3:57 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1141'2
Open 1141'4
High 1143'0
Low 1132'4
Last Trade 1141'4
Change 0'2
Settle 1141'4
Updated Jun 26 15:57:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 588'4 589'6 574'0 578'2 591'0 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 591'0
Open 588'4
High 589'6
Low 574'0
Last Trade 578'2
Change -12'6
Settle 578'2
Updated Jun 26 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 600'0 600'4 584'6 589'6 601'4 2:32 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 601'4
Open 600'0
High 600'4
Low 584'6
Last Trade 589'6
Change -11'6
Settle 589'6
Updated Jun 26 14:32:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 617'0 617'0 602'4 607'2 618'2 2:51 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 618'2
Open 617'0
High 617'0
Low 602'4
Last Trade 607'2
Change -11'0
Settle 607'2
Updated Jun 26 14:51:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 93.250 93.625 92.825 92.925 92.700 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 92.700
Open 93.250
High 93.625
Low 92.825
Last Trade 92.925
Change 0.225
Settle 92.925
Updated Jun 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 97.400 97.900 96.275 96.575 96.600 2:30 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 96.600
Open 97.400
High 97.900
Low 96.275
Last Trade 96.575
Change -0.025
Settle 96.575
Updated Jun 26 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 81.750 82.575 81.650 81.950 80.950 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 80.950
Open 81.750
High 82.575
Low 81.650
Last Trade 81.950
Change 1.000
Settle 81.950
Updated Jun 26 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 257.500 257.900 256.100 257.450 257.400 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 257.400
Open 257.500
High 257.900
Low 256.100
Last Trade 257.450
Change 0.050
Settle 257.450
Updated Jun 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 247.175 247.250 245.500 245.825 247.225 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 247.225
Open 247.175
High 247.250
Low 245.500
Last Trade 245.825
Change -1.400
Settle 245.825
Updated Jun 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 240.500 240.625 238.700 239.200 240.625 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 240.625
Open 240.500
High 240.625
Low 238.700
Last Trade 239.200
Change -1.425
Settle 239.200
Updated Jun 26 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 617.00 623.00 616.00 618.00 617.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 617.50
Open 617.00
High 623.00
Low 616.00
Last Trade 618.00
Change 0.50
Settle 618.00
Updated Jun 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 623.50 625.50 620.50 625.00 624.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 624.50
Open 623.50
High 625.50
Low 620.50
Last Trade 625.00
Change 0.50
Settle 625.00
Updated Jun 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 630.00 629.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 629.50
Open
High
Low
Last Trade 630.00
Change 0.50
Settle 630.00
Updated Jun 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.