DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.62 16.64 16.45 16.58 16.50 1:26 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.50
Open 16.62
High 16.64
Low 16.45
Last Trade 16.58
Change 0.08
Settle 16.57
Updated Mar 04 13:26:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.43 17.72 17.43 17.62 17.41 1:30 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.41
Open 17.43
High 17.72
Low 17.43
Last Trade 17.62
Change 0.21
Settle 17.62
Updated Mar 04 13:30:00 PM
Exchange CME
Delay 10 minutes
May '26 18.02 18.13 17.96 18.05 17.88 1:32 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.88
Open 18.02
High 18.13
Low 17.96
Last Trade 18.05
Change 0.17
Settle 18.04
Updated Mar 04 13:32:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.51 19.51 1:31 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.51
Open
High
Low
Last Trade 19.51
Change 0.00
Settle 19.51
Updated Mar 04 13:31:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.61 19.75 19.61 19.75 19.53 1:32 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.53
Open 19.61
High 19.75
Low 19.61
Last Trade 19.75
Change 0.22
Settle 19.75
Updated Mar 04 13:32:00 PM
Exchange CME
Delay 10 minutes
May '26 19.50 19.50 19.50 19.50 19.50 1:31 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.50
Open 19.50
High 19.50
Low 19.50
Last Trade 19.50
Change 0.00
Settle 19.50
Updated Mar 04 13:31:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 154.500 159.000 154.500 159.000 156.500 1:25 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 156.500
Open 154.500
High 159.000
Low 154.500
Last Trade 159.000
Change 2.500
Settle 159.000
Updated Mar 04 13:25:00 PM
Exchange CME
Delay 10 minutes
Apr '26 152.500 157.275 152.500 157.275 153.275 1:32 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 153.275
Open 152.500
High 157.275
Low 152.500
Last Trade 157.275
Change 4.000
Settle 157.275
Updated Mar 04 13:32:00 PM
Exchange CME
Delay 10 minutes
May '26 150.350 153.500 149.750 153.500 150.000 1:23 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 150.000
Open 150.350
High 153.500
Low 149.750
Last Trade 153.500
Change 3.500
Settle 153.500
Updated Mar 04 13:23:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 433'4 434'2 428'0 431'6 434'2 1:30 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 434'2
Open 433'4
High 434'2
Low 428'0
Last Trade 431'6
Change -2'4
Settle 431'6
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 446'0 447'0 440'2 443'6 446'4 1:30 P
@C - CORN - CBOT May '26 (@C6K)
Prev 446'4
Open 446'0
High 447'0
Low 440'2
Last Trade 443'6
Change -2'6
Settle 443'6
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 455'0 456'2 450'2 453'4 455'4 1:30 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 455'4
Open 455'0
High 456'2
Low 450'2
Last Trade 453'4
Change -2'0
Settle 453'4
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1157'4 1159'0 1152'0 1154'4 1155'6 1:30 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1155'6
Open 1157'4
High 1159'0
Low 1152'0
Last Trade 1154'4
Change -1'2
Settle 1154'4
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1171'0 1175'6 1165'0 1169'4 1170'4 1:30 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1170'4
Open 1171'0
High 1175'6
Low 1165'0
Last Trade 1169'4
Change -1'0
Settle 1169'4
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1183'6 1188'4 1178'6 1183'0 1183'2 1:30 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1183'2
Open 1183'6
High 1188'4
Low 1178'6
Last Trade 1183'0
Change -0'2
Settle 1183'0
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 566'4 569'2 566'4 566'6 572'2 1:22 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 572'2
Open 566'4
High 569'2
Low 566'4
Last Trade 566'6
Change -5'4
Settle 566'6
Updated Mar 04 13:22:00 PM
Exchange CBOT
Delay 10 minutes
May '26 574'0 577'0 564'4 568'2 574'0 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 574'0
Open 574'0
High 577'0
Low 564'4
Last Trade 568'2
Change -5'6
Settle 568'2
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 584'0 586'4 574'0 577'6 583'4 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 583'4
Open 584'0
High 586'4
Low 574'0
Last Trade 577'6
Change -5'6
Settle 577'6
Updated Mar 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.850 97.300 95.675 97.075 95.750 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.750
Open 95.850
High 97.300
Low 95.675
Last Trade 97.075
Change 1.325
Settle 97.075
Updated Mar 04 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 100.450 101.825 100.225 101.725 99.925 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 99.925
Open 100.450
High 101.825
Low 100.225
Last Trade 101.725
Change 1.800
Settle 101.725
Updated Mar 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 109.600 111.500 109.400 111.200 109.475 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 109.475
Open 109.600
High 111.500
Low 109.400
Last Trade 111.200
Change 1.725
Settle 111.200
Updated Mar 04 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 235.000 239.000 234.800 238.350 234.125 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 234.125
Open 235.000
High 239.000
Low 234.800
Last Trade 238.350
Change 4.225
Settle 238.350
Updated Mar 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 231.475 235.900 231.175 235.175 230.675 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 230.675
Open 231.475
High 235.900
Low 231.175
Last Trade 235.175
Change 4.500
Settle 235.175
Updated Mar 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 229.400 234.075 229.400 233.225 228.900 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 228.900
Open 229.400
High 234.075
Low 229.400
Last Trade 233.225
Change 4.325
Settle 233.225
Updated Mar 04 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 556.50 560.00 553.00 559.00 554.00 1:39 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 554.00
Open 556.50
High 560.00
Low 553.00
Last Trade 559.00
Change 5.00
Settle 554.00
Updated Mar 04 13:39:00 PM
Exchange CME
Delay 10 minutes
May '26 571.50 575.50 566.00 572.00 569.00 1:39 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 569.00
Open 571.50
High 575.50
Low 566.00
Last Trade 572.00
Change 3.00
Settle 569.00
Updated Mar 04 13:39:00 PM
Exchange CME
Delay 10 minutes
Jul '26 595.50 597.00 595.50 597.00 595.50 1:38 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 595.50
Open 595.50
High 597.00
Low 595.50
Last Trade 597.00
Change 1.50
Settle 595.50
Updated Mar 04 13:38:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.