DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.15 16.16 16.13 16.16 16.23 8:14 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.23
Open 16.15
High 16.16
Low 16.13
Last Trade 16.16
Change -0.07
Settle 16.23
Updated Jun 02 20:14:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.73 16.74 16.73 16.74 16.76 8:28 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.76
Open 16.73
High 16.74
Low 16.73
Last Trade 16.74
Change -0.02
Settle 16.76
Updated Jun 02 20:28:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.26 17.27 17.26 17.26 17.30 8:29 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.30
Open 17.26
High 17.27
Low 17.26
Last Trade 17.26
Change -0.04
Settle 17.30
Updated Jun 02 20:29:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 22.10 8:29 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.10
Open
High
Low
Last Trade
Change
Settle 22.10
Updated Jun 02 20:29:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.89 8:29 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.89
Open
High
Low
Last Trade
Change
Settle 20.89
Updated Jun 02 20:29:00 PM
Exchange CME
Delay 10 minutes
Aug '26 19.62 8:29 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 19.62
Open
High
Low
Last Trade
Change
Settle 19.62
Updated Jun 02 20:29:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 204.750 204.750 204.750 204.750 203.850 7:53 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 203.850
Open 204.750
High 204.750
Low 204.750
Last Trade 204.750
Change 0.900
Settle 203.850
Updated Jun 02 19:53:00 PM
Exchange CME
Delay 10 minutes
Jul '26 186.625 186.625 186.050 186.625 184.825 7:47 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 184.825
Open 186.625
High 186.625
Low 186.050
Last Trade 186.625
Change 1.800
Settle 184.825
Updated Jun 02 19:47:00 PM
Exchange CME
Delay 10 minutes
Aug '26 167.513 167.513 169.725 7:47 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 169.725
Open
High 167.513
Low 167.513
Last Trade
Change
Settle 169.725
Updated Jun 02 19:47:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 440'6 441'4 439'4 440'0 440'4 8:28 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 440'4
Open 440'6
High 441'4
Low 439'4
Last Trade 440'0
Change -0'4
Settle 440'4
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 448'0 448'6 447'2 447'6 448'0 8:28 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 448'0
Open 448'0
High 448'6
Low 447'2
Last Trade 447'6
Change -0'2
Settle 448'0
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 467'0 467'2 465'6 466'2 466'4 8:28 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 466'4
Open 467'0
High 467'2
Low 465'6
Last Trade 466'2
Change -0'2
Settle 466'4
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1167'4 1168'0 1161'4 1167'0 1165'2 8:28 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1165'2
Open 1167'4
High 1168'0
Low 1161'4
Last Trade 1167'0
Change 1'6
Settle 1165'2
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1171'0 1172'0 1165'6 1171'0 1169'0 8:28 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1169'0
Open 1171'0
High 1172'0
Low 1165'6
Last Trade 1171'0
Change 2'0
Settle 1169'0
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1166'0 1168'2 1161'4 1167'0 1165'2 8:28 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1165'2
Open 1166'0
High 1168'2
Low 1161'4
Last Trade 1167'0
Change 1'6
Settle 1165'2
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 603'0 603'0 598'4 600'2 603'0 8:28 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 603'0
Open 603'0
High 603'0
Low 598'4
Last Trade 600'2
Change -2'6
Settle 603'0
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 616'4 616'4 612'2 614'0 616'2 8:28 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 616'2
Open 616'4
High 616'4
Low 612'2
Last Trade 614'0
Change -2'2
Settle 616'2
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 634'2 635'0 631'6 633'2 635'2 8:28 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 635'2
Open 634'2
High 635'0
Low 631'6
Last Trade 633'2
Change -2'0
Settle 635'2
Updated Jun 02 20:28:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 95.000 95.825 94.175 95.700 95.025 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 95.025
Open 95.000
High 95.825
Low 94.175
Last Trade 95.700
Change 0.675
Settle 95.700
Updated Jun 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 99.850 101.825 98.300 101.650 99.850 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 99.850
Open 99.850
High 101.825
Low 98.300
Last Trade 101.650
Change 1.800
Settle 101.650
Updated Jun 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 97.750 99.075 96.175 98.975 97.600 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 97.600
Open 97.750
High 99.075
Low 96.175
Last Trade 98.975
Change 1.375
Settle 98.975
Updated Jun 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 248.850 249.025 246.350 247.675 249.000 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 249.000
Open 248.850
High 249.025
Low 246.350
Last Trade 247.675
Change -1.325
Settle 247.675
Updated Jun 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 240.225 240.425 237.025 239.650 240.600 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 240.600
Open 240.225
High 240.425
Low 237.025
Last Trade 239.650
Change -0.950
Settle 239.650
Updated Jun 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 231.950 232.000 228.625 230.875 232.325 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 232.325
Open 231.950
High 232.000
Low 228.625
Last Trade 230.875
Change -1.450
Settle 230.875
Updated Jun 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 588.50 593.50 588.00 588.50 587.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 587.50
Open 588.50
High 593.50
Low 588.00
Last Trade 588.50
Change 1.00
Settle 588.50
Updated Jun 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 603.50 606.50 602.50 603.00 604.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 604.00
Open 603.50
High 606.50
Low 602.50
Last Trade 603.00
Change -1.00
Settle 603.00
Updated Jun 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 612.00 613.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 613.00
Open
High
Low
Last Trade 612.00
Change -1.00
Settle 612.00
Updated Jun 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.