DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.49 17.51 17.49 17.51 17.56 8:01 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.56
Open 17.49
High 17.51
Low 17.49
Last Trade 17.51
Change -0.05
Settle 17.56
Updated Apr 06 20:01:00 PM
Exchange CME
Delay 10 minutes
May '26 17.78 17.82 17.78 17.82 17.90 11:14 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.90
Open 17.78
High 17.82
Low 17.78
Last Trade 17.82
Change -0.08
Settle 17.90
Updated Apr 06 23:14:00 PM
Exchange CME
Delay 10 minutes
Jun '26 18.36 1:32 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 18.36
Open
High
Low
Last Trade
Change
Settle 18.36
Updated Apr 07 1:32:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.50 20.50 20.50 20.55 20.55 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.55
Open 20.50
High 20.50
Low 20.50
Last Trade 20.55
Change 0.00
Settle 20.55
Updated Apr 06 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.57 20.57 20.26 20.45 20.66 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.66
Open 20.57
High 20.57
Low 20.26
Last Trade 20.45
Change -0.21
Settle 20.45
Updated Apr 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 19.87 19.87 19.86 19.70 19.97 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 19.97
Open 19.87
High 19.87
Low 19.86
Last Trade 19.70
Change -0.27
Settle 19.70
Updated Apr 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 179.000 9:11 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 179.000
Open
High
Low
Last Trade
Change
Settle 179.000
Updated Apr 06 21:11:00 PM
Exchange CME
Delay 10 minutes
May '26 179.125 179.225 179.000 179.025 179.600 9:36 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 179.600
Open 179.125
High 179.225
Low 179.000
Last Trade 179.025
Change -0.575
Settle 179.600
Updated Apr 06 21:36:00 PM
Exchange CME
Delay 10 minutes
Jun '26 169.475 169.925 169.475 169.925 169.950 9:28 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 169.950
Open 169.475
High 169.925
Low 169.475
Last Trade 169.925
Change -0.025
Settle 169.950
Updated Apr 06 21:28:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 454'0 455'0 451'0 451'0 454'0 3:35 A
@C - CORN - CBOT May '26 (@C6K)
Prev 454'0
Open 454'0
High 455'0
Low 451'0
Last Trade 451'0
Change -3'0
Settle 454'0
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 465'0 465'6 462'2 462'2 465'2 3:35 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 465'2
Open 465'0
High 465'6
Low 462'2
Last Trade 462'2
Change -3'0
Settle 465'2
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 469'6 469'6 466'2 466'2 469'0 3:35 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 469'0
Open 469'6
High 469'6
Low 466'2
Last Trade 466'2
Change -2'6
Settle 469'0
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1164'6 1169'4 1163'6 1165'6 1166'6 3:35 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1166'6
Open 1164'6
High 1169'4
Low 1163'6
Last Trade 1165'6
Change -1'0
Settle 1166'6
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1181'0 1185'6 1180'2 1182'2 1183'2 3:35 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1183'2
Open 1181'0
High 1185'6
Low 1180'2
Last Trade 1182'2
Change -1'0
Settle 1183'2
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1175'6 1180'2 1175'0 1177'2 1178'2 3:35 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1178'2
Open 1175'6
High 1180'2
Low 1175'0
Last Trade 1177'2
Change -1'0
Settle 1178'2
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 595'6 599'0 588'2 588'4 595'2 3:35 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 595'2
Open 595'6
High 599'0
Low 588'2
Last Trade 588'4
Change -6'6
Settle 595'2
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 607'6 609'6 599'6 600'0 606'4 3:35 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 606'4
Open 607'6
High 609'6
Low 599'6
Last Trade 600'0
Change -6'4
Settle 606'4
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 620'2 622'4 613'0 613'0 619'6 3:35 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 619'6
Open 620'2
High 622'4
Low 613'0
Last Trade 613'0
Change -6'6
Settle 619'6
Updated Apr 07 3:35:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.650 91.175 90.300 90.475 90.350 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.350
Open 90.650
High 91.175
Low 90.300
Last Trade 90.475
Change 0.125
Settle 90.475
Updated Apr 06 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 96.750 98.875 96.750 98.775 96.000 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.000
Open 96.750
High 98.875
Low 96.750
Last Trade 98.775
Change 2.775
Settle 98.775
Updated Apr 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 105.150 107.850 105.150 107.700 104.475 3:06 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.475
Open 105.150
High 107.850
Low 105.150
Last Trade 107.700
Change 3.225
Settle 107.700
Updated Apr 06 15:06:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 247.025 248.750 247.000 248.025 246.200 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 246.200
Open 247.025
High 248.750
Low 247.000
Last Trade 248.025
Change 1.825
Settle 248.025
Updated Apr 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 246.875 248.450 246.125 247.025 246.325 2:33 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 246.325
Open 246.875
High 248.450
Low 246.125
Last Trade 247.025
Change 0.700
Settle 247.025
Updated Apr 06 14:33:00 PM
Exchange CME
Delay 10 minutes
Aug '26 242.325 243.750 241.825 242.875 242.175 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 242.175
Open 242.325
High 243.750
Low 241.825
Last Trade 242.875
Change 0.700
Settle 242.875
Updated Apr 06 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 591.50 593.00 581.50 584.00 596.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 596.50
Open 591.50
High 593.00
Low 581.50
Last Trade 584.00
Change -12.50
Settle 584.00
Updated Apr 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 610.50 610.50 601.50 603.00 615.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 615.50
Open 610.50
High 610.50
Low 601.50
Last Trade 603.00
Change -12.50
Settle 603.00
Updated Apr 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 616.00 628.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 628.50
Open
High
Low
Last Trade 616.00
Change -12.50
Settle 616.00
Updated Apr 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.