DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.95 5:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.95
Open
High
Low
Last Trade
Change
Settle 16.95
Updated May 18 17:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 16.87 16.87 16.87 16.87 16.94 5:09 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.94
Open 16.87
High 16.87
Low 16.87
Last Trade 16.87
Change -0.07
Settle 16.94
Updated May 18 17:09:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.50 5:01 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.50
Open
High
Low
Last Trade
Change
Settle 17.50
Updated May 18 17:01:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.37 22.37 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.37
Open
High
Low
Last Trade 22.37
Change 0.00
Settle 22.37
Updated May 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.40 22.40 22.40 22.50 22.50 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.50
Open 22.40
High 22.40
Low 22.40
Last Trade 22.50
Change 0.00
Settle 22.50
Updated May 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.98 5:01 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.98
Open
High
Low
Last Trade
Change
Settle 20.98
Updated May 18 17:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 207.475 207.475 4:45 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.475
Open
High
Low
Last Trade 207.475
Change 0.000
Settle 207.475
Updated May 18 16:45:00 PM
Exchange CME
Delay 10 minutes
Jun '26 208.400 210.375 208.000 208.675 208.400 4:45 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 208.400
Open 208.400
High 210.375
Low 208.000
Last Trade 208.675
Change 0.275
Settle 208.675
Updated May 18 16:45:00 PM
Exchange CME
Delay 10 minutes
Jul '26 190.850 189.975 5:01 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 189.975
Open
High
Low 190.850
Last Trade
Change
Settle 189.975
Updated May 18 17:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 469'0 478'0 464'0 477'0 455'6 5:07 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 455'6
Open 469'0
High 478'0
Low 464'0
Last Trade 477'0
Change 21'2
Settle 477'0
Updated May 18 17:07:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 475'6 483'4 471'2 482'2 463'0 5:01 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 463'0
Open 475'6
High 483'4
Low 471'2
Last Trade 482'2
Change 19'2
Settle 482'2
Updated May 18 17:01:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 495'2 499'0 488'6 498'0 481'0 5:09 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 481'0
Open 495'2
High 499'0
Low 488'6
Last Trade 498'0
Change 17'0
Settle 498'0
Updated May 18 17:09:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1202'2 1218'4 1191'0 1213'0 1177'0 5:08 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1177'0
Open 1202'2
High 1218'4
Low 1191'0
Last Trade 1213'0
Change 36'0
Settle 1213'0
Updated May 18 17:08:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1198'4 1216'4 1190'4 1211'0 1176'4 1:30 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1176'4
Open 1198'4
High 1216'4
Low 1190'4
Last Trade 1211'0
Change 34'4
Settle 1211'0
Updated May 18 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1182'6 1200'0 1176'4 1195'2 1162'6 4:53 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1162'6
Open 1182'6
High 1200'0
Low 1176'4
Last Trade 1195'2
Change 32'4
Settle 1195'2
Updated May 18 16:53:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 647'4 666'0 646'0 664'4 635'6 5:03 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 635'6
Open 647'4
High 666'0
Low 646'0
Last Trade 664'4
Change 28'6
Settle 664'4
Updated May 18 17:03:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 661'4 679'4 659'4 677'6 649'6 4:52 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 649'6
Open 661'4
High 679'4
Low 659'4
Last Trade 677'6
Change 28'0
Settle 677'6
Updated May 18 16:52:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 679'6 697'6 679'0 696'2 669'6 4:45 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 669'6
Open 679'6
High 697'6
Low 679'0
Last Trade 696'2
Change 26'4
Settle 696'2
Updated May 18 16:45:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 99.250 100.450 98.425 98.525 98.750 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 98.750
Open 99.250
High 100.450
Low 98.425
Last Trade 98.525
Change -0.225
Settle 98.525
Updated May 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 103.750 105.000 102.675 102.750 103.350 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 103.350
Open 103.750
High 105.000
Low 102.675
Last Trade 102.750
Change -0.600
Settle 102.750
Updated May 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 104.500 105.600 103.150 103.225 104.150 2:30 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 104.150
Open 104.500
High 105.600
Low 103.150
Last Trade 103.225
Change -0.925
Settle 103.225
Updated May 18 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 254.925 255.775 253.100 253.375 253.900 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 253.900
Open 254.925
High 255.775
Low 253.100
Last Trade 253.375
Change -0.525
Settle 253.375
Updated May 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 248.875 249.975 246.800 247.150 247.925 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 247.925
Open 248.875
High 249.975
Low 246.800
Last Trade 247.150
Change -0.775
Settle 247.150
Updated May 18 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 240.675 241.700 238.600 238.950 239.875 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 239.875
Open 240.675
High 241.700
Low 238.600
Last Trade 238.950
Change -0.925
Settle 238.950
Updated May 18 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 590.50 593.00 587.00 593.00 589.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 589.00
Open 590.50
High 593.00
Low 587.00
Last Trade 593.00
Change 4.00
Settle 593.00
Updated May 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 602.00 606.50 602.00 605.50 604.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 604.00
Open 602.00
High 606.50
Low 602.00
Last Trade 605.50
Change 1.50
Settle 605.50
Updated May 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 618.50 617.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 617.00
Open
High
Low
Last Trade 618.50
Change 1.50
Settle 618.50
Updated May 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.