DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.05 16.07 16.04 16.07 15.99 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 15.99
Open 16.05
High 16.07
Low 16.04
Last Trade 16.07
Change 0.08
Settle 16.07
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.14 16.32 16.10 16.21 16.18 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.18
Open 16.14
High 16.32
Low 16.10
Last Trade 16.21
Change 0.03
Settle 16.21
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.62 16.70 16.60 16.63 16.58 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.58
Open 16.62
High 16.70
Low 16.60
Last Trade 16.63
Change 0.05
Settle 16.63
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.76 20.66 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.66
Open
High
Low
Last Trade 20.76
Change 0.10
Settle 20.76
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.95 17.95 17.89 17.90 17.70 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 17.70
Open 17.95
High 17.95
Low 17.89
Last Trade 17.90
Change 0.20
Settle 17.90
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.20 17.26 17.12 17.20 17.00 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.00
Open 17.20
High 17.26
Low 17.12
Last Trade 17.20
Change 0.20
Settle 17.20
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 191.000 191.875 190.425 190.500 188.250 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 188.250
Open 191.000
High 191.875
Low 190.425
Last Trade 190.500
Change 2.250
Settle 190.500
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 160.100 160.100 157.850 158.900 156.400 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 156.400
Open 160.100
High 160.100
Low 157.850
Last Trade 158.900
Change 2.500
Settle 158.900
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 152.000 152.000 148.025 149.800 148.000 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 148.000
Open 152.000
High 152.000
Low 148.025
Last Trade 149.800
Change 1.800
Settle 149.800
Updated Jun 18 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 419'6 422'0 415'0 417'4 421'0 3:56 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 421'0
Open 419'6
High 422'0
Low 415'0
Last Trade 417'4
Change -3'4
Settle 417'4
Updated Jun 18 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 428'6 430'4 423'0 425'2 429'4 3:17 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 429'4
Open 428'6
High 430'4
Low 423'0
Last Trade 425'2
Change -4'2
Settle 425'2
Updated Jun 18 15:17:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 447'6 449'4 441'6 444'0 448'6 3:55 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 448'6
Open 447'6
High 449'4
Low 441'6
Last Trade 444'0
Change -4'6
Settle 444'0
Updated Jun 18 15:55:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1132'0 1134'6 1118'4 1122'6 1132'0 3:51 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1132'0
Open 1132'0
High 1134'6
Low 1118'4
Last Trade 1122'6
Change -9'2
Settle 1122'6
Updated Jun 18 15:51:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1136'0 1139'2 1123'6 1128'2 1136'6 1:30 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1136'6
Open 1136'0
High 1139'2
Low 1123'6
Last Trade 1128'2
Change -8'4
Settle 1128'2
Updated Jun 18 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1133'0 1139'4 1124'2 1128'4 1136'4 1:30 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1136'4
Open 1133'0
High 1139'4
Low 1124'2
Last Trade 1128'4
Change -8'0
Settle 1128'4
Updated Jun 18 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 613'2 618'2 601'2 605'6 612'6 3:32 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 612'6
Open 613'2
High 618'2
Low 601'2
Last Trade 605'6
Change -7'0
Settle 605'6
Updated Jun 18 15:32:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 622'0 626'4 609'6 614'0 621'2 1:30 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 621'2
Open 622'0
High 626'4
Low 609'6
Last Trade 614'0
Change -7'2
Settle 614'0
Updated Jun 18 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 637'2 642'0 627'0 630'2 636'6 2:30 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 636'6
Open 637'2
High 642'0
Low 627'0
Last Trade 630'2
Change -6'4
Settle 630'2
Updated Jun 18 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 94.800 95.100 94.100 95.025 94.650 2:44 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 94.650
Open 94.800
High 95.100
Low 94.100
Last Trade 95.025
Change 0.375
Settle 95.025
Updated Jun 18 14:44:00 PM
Exchange CME
Delay 10 minutes
Aug '26 96.300 96.875 95.325 96.725 96.500 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 96.500
Open 96.300
High 96.875
Low 95.325
Last Trade 96.725
Change 0.225
Settle 96.725
Updated Jun 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 81.175 81.450 80.200 81.325 81.275 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.275
Open 81.175
High 81.450
Low 80.200
Last Trade 81.325
Change 0.050
Settle 81.325
Updated Jun 18 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 255.525 255.550 253.700 254.800 255.725 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 255.725
Open 255.525
High 255.550
Low 253.700
Last Trade 254.800
Change -0.925
Settle 254.800
Updated Jun 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 248.225 248.875 245.775 246.625 248.850 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 248.850
Open 248.225
High 248.875
Low 245.775
Last Trade 246.625
Change -2.225
Settle 246.625
Updated Jun 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 240.875 241.850 239.250 239.975 241.850 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 241.850
Open 240.875
High 241.850
Low 239.250
Last Trade 239.975
Change -1.875
Settle 239.975
Updated Jun 18 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 630.00 634.50 626.00 633.00 630.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 630.50
Open 630.00
High 634.50
Low 626.00
Last Trade 633.00
Change 2.50
Settle 633.00
Updated Jun 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 638.00 642.00 633.00 640.50 639.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 639.00
Open 638.00
High 642.00
Low 633.00
Last Trade 640.50
Change 1.50
Settle 640.50
Updated Jun 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 639.50 642.00 639.50 642.00 639.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 639.50
Open 639.50
High 642.00
Low 639.50
Last Trade 642.00
Change 2.50
Settle 642.00
Updated Jun 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.