DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '23 16.18 16.23 16.17 16.23 16.20 1:16 P
@DA - MILK CLASS III - CME Dec '23 (@DA3Z)
Prev 16.20
Open 16.18
High 16.23
Low 16.17
Last Trade 16.23
Change 0.03
Settle 16.23
Updated Dec 11 13:16:00 PM
Exchange CME
Delay 10 minutes
Jan '24 16.30 16.54 16.23 16.47 16.34 1:19 P
@DA - MILK CLASS III - CME Jan '24 (@DA4F)
Prev 16.34
Open 16.30
High 16.54
Low 16.23
Last Trade 16.47
Change 0.13
Settle 16.46
Updated Dec 11 13:19:00 PM
Exchange CME
Delay 10 minutes
Feb '24 16.67 16.76 16.60 16.76 16.73 1:18 P
@DA - MILK CLASS III - CME Feb '24 (@DA4G)
Prev 16.73
Open 16.67
High 16.76
Low 16.60
Last Trade 16.76
Change 0.03
Settle 16.76
Updated Dec 11 13:18:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '23 19.20 19.20 1:16 P
@DK - MILK CLASS IV - CME Dec '23 (@DK3Z)
Prev 19.20
Open
High
Low
Last Trade 19.20
Change 0.00
Settle 19.20
Updated Dec 11 13:16:00 PM
Exchange CME
Delay 10 minutes
Jan '24 18.90 18.94 1:12 P
@DK - MILK CLASS IV - CME Jan '24 (@DK4F)
Prev 18.94
Open
High
Low
Last Trade 18.90
Change -0.04
Settle 18.90
Updated Dec 11 13:12:00 PM
Exchange CME
Delay 10 minutes
Feb '24 18.90 18.98 1:10 P
@DK - MILK CLASS IV - CME Feb '24 (@DK4G)
Prev 18.98
Open
High
Low
Last Trade 18.90
Change -0.08
Settle 18.90
Updated Dec 11 13:10:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '23 119.025 119.025 118.925 1:10 P
@NF - NONFAT DRY MILK - CME Dec '23 (@NF3Z)
Prev 118.925
Open
High 119.025
Low
Last Trade 119.025
Change 0.100
Settle 119.025
Updated Dec 11 13:10:00 PM
Exchange CME
Delay 10 minutes
Jan '24 120.625 120.475 119.750 119.750 1:10 P
@NF - NONFAT DRY MILK - CME Jan '24 (@NF4F)
Prev 119.750
Open
High 120.625
Low 120.475
Last Trade 119.750
Change 0.000
Settle 119.750
Updated Dec 11 13:10:00 PM
Exchange CME
Delay 10 minutes
Feb '24 121.300 121.300 120.000 120.050 120.550 1:10 P
@NF - NONFAT DRY MILK - CME Feb '24 (@NF4G)
Prev 120.550
Open 121.300
High 121.300
Low 120.000
Last Trade 120.050
Change -0.500
Settle 120.050
Updated Dec 11 13:10:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '23 465'4 466'2 461'0 460'4 465'6 1:18 P
@C - CORN - CBOT Dec '23 (@C3Z)
Prev 465'6
Open 465'4
High 466'2
Low 461'0
Last Trade 460'4
Change -5'2
Settle 460'4
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
Mar '24 486'4 487'4 479'6 482'4 485'4 1:18 P
@C - CORN - CBOT Mar '24 (@C4H)
Prev 485'4
Open 486'4
High 487'4
Low 479'6
Last Trade 482'4
Change -3'0
Settle 481'4
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
May '24 498'2 499'4 492'0 494'4 497'4 1:18 P
@C - CORN - CBOT May '24 (@C4K)
Prev 497'4
Open 498'2
High 499'4
Low 492'0
Last Trade 494'4
Change -3'0
Settle 494'0
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '24 1309'4 1338'4 1307'0 1338'0 1304'0 1:18 P
@S - SOYBEANS - CBOT Jan '24 (@S4F)
Prev 1304'0
Open 1309'4
High 1338'4
Low 1307'0
Last Trade 1338'0
Change 34'0
Settle 1336'0
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
Mar '24 1328'4 1355'0 1326'4 1354'4 1323'0 1:18 P
@S - SOYBEANS - CBOT Mar '24 (@S4H)
Prev 1323'0
Open 1328'4
High 1355'0
Low 1326'4
Last Trade 1354'4
Change 31'4
Settle 1353'2
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
May '24 1342'4 1366'4 1340'4 1366'2 1337'2 1:18 P
@S - SOYBEANS - CBOT May '24 (@S4K)
Prev 1337'2
Open 1342'4
High 1366'4
Low 1340'4
Last Trade 1366'2
Change 29'0
Settle 1365'0
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '23 591'2 615'0 1:18 P
@W - WHEAT - CBOT Dec '23 (@W3Z)
Prev 615'0
Open
High
Low
Last Trade 591'2
Change -23'6
Settle 591'2
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
Mar '24 632'0 633'2 607'2 609'4 631'6 1:18 P
@W - WHEAT - CBOT Mar '24 (@W4H)
Prev 631'6
Open 632'0
High 633'2
Low 607'2
Last Trade 609'4
Change -22'2
Settle 609'4
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
May '24 640'0 641'2 617'4 619'2 640'4 1:18 P
@W - WHEAT - CBOT May '24 (@W4K)
Prev 640'4
Open 640'0
High 641'2
Low 617'4
Last Trade 619'2
Change -21'2
Settle 619'2
Updated Dec 11 13:18:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '23 68.450 68.775 67.975 68.250 68.425 1:05 P
@HE - LEAN HOGS - CME Dec '23 (@HE3Z)
Prev 68.425
Open 68.450
High 68.775
Low 67.975
Last Trade 68.250
Change -0.175
Settle 68.250
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '24 69.025 70.225 66.725 67.325 68.975 1:05 P
@HE - LEAN HOGS - CME Feb '24 (@HE4G)
Prev 68.975
Open 69.025
High 70.225
Low 66.725
Last Trade 67.325
Change -1.650
Settle 67.325
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '24 76.325 77.350 74.650 75.350 76.150 1:05 P
@HE - LEAN HOGS - CME Apr '24 (@HE4J)
Prev 76.150
Open 76.325
High 77.350
Low 74.650
Last Trade 75.350
Change -0.800
Settle 75.350
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '23 165.400 167.225 164.725 166.975 165.450 1:05 P
@LE - LIVE CATTLE - CME Dec '23 (@LE3Z)
Prev 165.450
Open 165.400
High 167.225
Low 164.725
Last Trade 166.975
Change 1.525
Settle 166.975
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '24 165.700 168.150 164.875 167.900 165.725 1:05 P
@LE - LIVE CATTLE - CME Feb '24 (@LE4G)
Prev 165.725
Open 165.700
High 168.150
Low 164.875
Last Trade 167.900
Change 2.175
Settle 167.900
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '24 169.300 171.700 168.450 171.500 169.300 1:05 P
@LE - LIVE CATTLE - CME Apr '24 (@LE4J)
Prev 169.300
Open 169.300
High 171.700
Low 168.450
Last Trade 171.500
Change 2.200
Settle 171.500
Updated Dec 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '24 533.50 539.50 533.00 535.50 530.50 1:14 P
@LBR - LUMBER - CME Jan '24 (@LBR4F)
Prev 530.50
Open 533.50
High 539.50
Low 533.00
Last Trade 535.50
Change 5.00
Settle 530.50
Updated Dec 11 13:14:00 PM
Exchange CME
Delay 10 minutes
Mar '24 548.50 558.50 548.50 558.50 548.00 1:19 P
@LBR - LUMBER - CME Mar '24 (@LBR4H)
Prev 548.00
Open 548.50
High 558.50
Low 548.50
Last Trade 558.50
Change 10.50
Settle 548.00
Updated Dec 11 13:19:00 PM
Exchange CME
Delay 10 minutes
May '24 559.50 569.50 559.50 569.50 556.50 1:19 P
@LBR - LUMBER - CME May '24 (@LBR4K)
Prev 556.50
Open 559.50
High 569.50
Low 559.50
Last Trade 569.50
Change 13.00
Settle 556.50
Updated Dec 11 13:19:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.