DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '25 17.58 17.61 17.58 17.58 17.59 12:54 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 17.59
Open 17.58
High 17.61
Low 17.58
Last Trade 17.58
Change -0.01
Settle 17.59
Updated Sep 15 12:54:00 PM
Exchange CME
Delay 10 minutes
Oct '25 16.31 16.61 16.26 16.48 16.32 12:55 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 16.32
Open 16.31
High 16.61
Low 16.26
Last Trade 16.48
Change 0.16
Settle 16.32
Updated Sep 15 12:55:00 PM
Exchange CME
Delay 10 minutes
Nov '25 16.17 16.40 16.14 16.25 16.21 12:55 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 16.21
Open 16.17
High 16.40
Low 16.14
Last Trade 16.25
Change 0.04
Settle 16.21
Updated Sep 15 12:55:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '25 16.84 12:23 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 16.84
Open
High
Low
Last Trade
Change
Settle 16.84
Updated Sep 15 12:23:00 PM
Exchange CME
Delay 10 minutes
Oct '25 15.81 12:23 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 15.81
Open
High
Low
Last Trade
Change
Settle 15.81
Updated Sep 15 12:23:00 PM
Exchange CME
Delay 10 minutes
Nov '25 15.53 15.53 15.53 15.53 15.39 12:26 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 15.39
Open 15.53
High 15.53
Low 15.53
Last Trade 15.53
Change 0.14
Settle 15.39
Updated Sep 15 12:26:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '25 125.025 125.025 125.000 125.000 124.600 12:13 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 124.600
Open 125.025
High 125.025
Low 125.000
Last Trade 125.000
Change 0.400
Settle 124.600
Updated Sep 15 12:13:00 PM
Exchange CME
Delay 10 minutes
Oct '25 120.500 120.500 120.000 120.000 119.750 12:53 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 119.750
Open 120.500
High 120.500
Low 120.000
Last Trade 120.000
Change 0.250
Settle 119.750
Updated Sep 15 12:53:00 PM
Exchange CME
Delay 10 minutes
Nov '25 115.250 116.400 114.525 115.000 114.500 12:53 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 114.500
Open 115.250
High 116.400
Low 114.525
Last Trade 115.000
Change 0.500
Settle 114.500
Updated Sep 15 12:53:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 426'2 428'4 422'0 423'0 430'0 12:56 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 430'0
Open 426'2
High 428'4
Low 422'0
Last Trade 423'0
Change -7'0
Settle 430'0
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 444'0 445'4 439'6 440'6 447'2 12:56 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 447'2
Open 444'0
High 445'4
Low 439'6
Last Trade 440'6
Change -6'4
Settle 447'2
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
May '26 453'6 455'0 449'6 450'6 457'0 12:56 P
@C - CORN - CBOT May '26 (@C6K)
Prev 457'0
Open 453'6
High 455'0
Low 449'6
Last Trade 450'6
Change -6'2
Settle 457'0
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1043'0 1051'2 1039'6 1043'4 1046'2 12:56 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1046'2
Open 1043'0
High 1051'2
Low 1039'6
Last Trade 1043'4
Change -2'6
Settle 1046'2
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1062'4 1070'0 1058'6 1062'2 1065'2 12:56 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1065'2
Open 1062'4
High 1070'0
Low 1058'6
Last Trade 1062'2
Change -3'0
Settle 1065'2
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1077'2 1084'4 1073'6 1077'0 1080'2 12:56 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1080'2
Open 1077'2
High 1084'4
Low 1073'6
Last Trade 1077'0
Change -3'2
Settle 1080'2
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 522'6 529'2 520'2 525'0 523'4 12:56 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 523'4
Open 522'6
High 529'2
Low 520'2
Last Trade 525'0
Change 1'4
Settle 523'4
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 539'6 546'2 537'6 542'4 541'0 12:56 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 541'0
Open 539'6
High 546'2
Low 537'6
Last Trade 542'4
Change 1'4
Settle 541'0
Updated Sep 15 12:56:00 PM
Exchange CBOT
Delay 10 minutes
May '26 550'6 557'4 549'2 553'6 552'2 12:55 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 552'2
Open 550'6
High 557'4
Low 549'2
Last Trade 553'6
Change 1'4
Settle 552'2
Updated Sep 15 12:55:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '25 97.750 98.175 97.425 97.500 97.125 12:56 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 97.125
Open 97.750
High 98.175
Low 97.425
Last Trade 97.500
Change 0.375
Settle 97.125
Updated Sep 15 12:56:00 PM
Exchange CME
Delay 10 minutes
Dec '25 88.950 89.400 88.575 88.700 88.625 12:56 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 88.625
Open 88.950
High 89.400
Low 88.575
Last Trade 88.700
Change 0.075
Settle 88.625
Updated Sep 15 12:56:00 PM
Exchange CME
Delay 10 minutes
Feb '26 90.375 90.975 90.200 90.325 90.375 12:56 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 90.375
Open 90.375
High 90.975
Low 90.200
Last Trade 90.325
Change -0.050
Settle 90.375
Updated Sep 15 12:56:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 230.975 234.750 230.975 234.550 229.975 12:56 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 229.975
Open 230.975
High 234.750
Low 230.975
Last Trade 234.550
Change 4.575
Settle 229.975
Updated Sep 15 12:56:00 PM
Exchange CME
Delay 10 minutes
Dec '25 232.800 236.525 232.800 236.250 231.925 12:56 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 231.925
Open 232.800
High 236.525
Low 232.800
Last Trade 236.250
Change 4.325
Settle 231.925
Updated Sep 15 12:56:00 PM
Exchange CME
Delay 10 minutes
Feb '26 234.325 238.050 234.225 237.850 233.225 12:56 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 233.225
Open 234.325
High 238.050
Low 234.225
Last Trade 237.850
Change 4.625
Settle 233.225
Updated Sep 15 12:56:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 568.50 578.50 568.50 570.00 545.00 12:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 545.00
Open 568.50
High 578.50
Low 568.50
Last Trade 570.00
Change 25.00
Settle 570.00
Updated Sep 15 12:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 584.50 593.00 576.00 584.00 586.50 12:54 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 586.50
Open 584.50
High 593.00
Low 576.00
Last Trade 584.00
Change -2.50
Settle 586.50
Updated Sep 15 12:54:00 PM
Exchange CME
Delay 10 minutes
Jan '26 609.50 619.00 609.50 611.50 613.00 12:54 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 613.00
Open 609.50
High 619.00
Low 609.50
Last Trade 611.50
Change -1.50
Settle 613.00
Updated Sep 15 12:54:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.