DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '26 14.75 14.75 14.74 14.75 14.75 6:05 A
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 14.75
Open 14.75
High 14.75
Low 14.74
Last Trade 14.75
Change 0.00
Settle 14.75
Updated Jan 21 6:05:00 AM
Exchange CME
Delay 10 minutes
Feb '26 15.30 15.37 15.30 15.37 15.26 6:01 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.26
Open 15.30
High 15.37
Low 15.30
Last Trade 15.37
Change 0.11
Settle 15.26
Updated Jan 21 6:01:00 AM
Exchange CME
Delay 10 minutes
Mar '26 15.38 15.47 15.38 15.45 15.37 6:05 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.37
Open 15.38
High 15.47
Low 15.38
Last Trade 15.45
Change 0.08
Settle 15.37
Updated Jan 21 6:05:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '26 13.40 6:05 A
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.40
Open
High
Low
Last Trade
Change
Settle 13.40
Updated Jan 21 6:05:00 AM
Exchange CME
Delay 10 minutes
Feb '26 13.97 6:02 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.97
Open
High
Low
Last Trade
Change
Settle 13.97
Updated Jan 21 6:02:00 AM
Exchange CME
Delay 10 minutes
Mar '26 14.59 6:02 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 14.59
Open
High
Low
Last Trade
Change
Settle 14.59
Updated Jan 21 6:02:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '26 118.250 118.250 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 118.250
Open
High
Low
Last Trade 118.250
Change 0.000
Settle 118.250
Updated Jan 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 122.500 121.325 6:02 A
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 121.325
Open
High 122.500
Low
Last Trade
Change
Settle 121.325
Updated Jan 21 6:02:00 AM
Exchange CME
Delay 10 minutes
Mar '26 121.000 121.500 121.000 121.500 119.550 6:02 A
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 119.550
Open 121.000
High 121.500
Low 121.000
Last Trade 121.500
Change 1.950
Settle 119.550
Updated Jan 21 6:02:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 423'6 426'4 423'6 426'4 423'6 6:12 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 423'6
Open 423'6
High 426'4
Low 423'6
Last Trade 426'4
Change 2'6
Settle 423'6
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
May '26 431'2 434'0 431'2 433'6 431'2 6:12 A
@C - CORN - CBOT May '26 (@C6K)
Prev 431'2
Open 431'2
High 434'0
Low 431'2
Last Trade 433'6
Change 2'4
Settle 431'2
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 438'0 440'2 437'6 440'2 437'6 6:12 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 437'6
Open 438'0
High 440'2
Low 437'6
Last Trade 440'2
Change 2'4
Settle 437'6
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1053'2 1064'0 1053'0 1063'6 1053'0 6:12 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1053'0
Open 1053'2
High 1064'0
Low 1053'0
Last Trade 1063'6
Change 10'6
Settle 1053'0
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1064'0 1074'0 1063'4 1073'4 1064'0 6:12 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1064'0
Open 1064'0
High 1074'0
Low 1063'4
Last Trade 1073'4
Change 9'4
Settle 1064'0
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1076'0 1085'6 1075'4 1085'4 1076'2 6:12 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1076'2
Open 1076'0
High 1085'6
Low 1075'4
Last Trade 1085'4
Change 9'2
Settle 1076'2
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 510'6 514'2 509'6 514'0 510'2 6:12 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 510'2
Open 510'6
High 514'2
Low 509'6
Last Trade 514'0
Change 3'6
Settle 510'2
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
May '26 523'0 525'2 521'4 525'2 521'6 6:12 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 521'6
Open 523'0
High 525'2
Low 521'4
Last Trade 525'2
Change 3'4
Settle 521'6
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 534'6 537'4 533'4 537'4 534'0 6:12 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 534'0
Open 534'6
High 537'4
Low 533'4
Last Trade 537'4
Change 3'4
Settle 534'0
Updated Jan 21 6:12:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 88.550 88.775 87.775 87.850 88.275 2:50 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 88.275
Open 88.550
High 88.775
Low 87.775
Last Trade 87.850
Change -0.425
Settle 87.850
Updated Jan 20 14:50:00 PM
Exchange CME
Delay 10 minutes
Apr '26 95.525 95.950 94.975 95.175 95.200 2:30 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.200
Open 95.525
High 95.950
Low 94.975
Last Trade 95.175
Change -0.025
Settle 95.175
Updated Jan 20 14:30:00 PM
Exchange CME
Delay 10 minutes
May '26 99.200 99.625 98.925 99.000 98.725 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 98.725
Open 99.200
High 99.625
Low 98.925
Last Trade 99.000
Change 0.275
Settle 99.000
Updated Jan 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 232.700 233.400 231.900 232.375 232.150 2:30 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 232.150
Open 232.700
High 233.400
Low 231.900
Last Trade 232.375
Change 0.225
Settle 232.375
Updated Jan 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Apr '26 234.400 235.450 233.725 234.575 233.975 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 233.975
Open 234.400
High 235.450
Low 233.725
Last Trade 234.575
Change 0.600
Settle 234.575
Updated Jan 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 230.000 231.250 229.400 230.600 229.600 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 229.600
Open 230.000
High 231.250
Low 229.400
Last Trade 230.600
Change 1.000
Settle 230.600
Updated Jan 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 614.50 6:00 A
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 614.50
Open
High
Low
Last Trade
Change
Settle 614.50
Updated Jan 21 6:00:00 AM
Exchange CME
Delay 10 minutes
May '26 634.00 640.50 633.50 638.00 631.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 631.00
Open 634.00
High 640.50
Low 633.50
Last Trade 638.00
Change 7.00
Settle 638.00
Updated Jan 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 649.50 654.00 649.50 653.50 645.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 645.50
Open 649.50
High 654.00
Low 649.50
Last Trade 653.50
Change 8.00
Settle 653.50
Updated Jan 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.