DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.12 1:44 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.12
Open
High
Low
Last Trade
Change
Settle 16.12
Updated Mar 24 1:44:00 AM
Exchange CME
Delay 10 minutes
Apr '26 17.39 17.39 17.39 17.39 17.39 11:18 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.39
Open 17.39
High 17.39
Low 17.39
Last Trade 17.39
Change 0.00
Settle 17.39
Updated Mar 23 23:18:00 PM
Exchange CME
Delay 10 minutes
May '26 17.74 17.74 17.74 17.74 17.74 1:50 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.74
Open 17.74
High 17.74
Low 17.74
Last Trade 17.74
Change 0.00
Settle 17.74
Updated Mar 24 1:50:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.14 19.14 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.14
Open
High
Low
Last Trade 19.14
Change 0.00
Settle 19.14
Updated Mar 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 20.38 20.60 20.38 20.50 20.41 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.41
Open 20.38
High 20.60
Low 20.38
Last Trade 20.50
Change 0.09
Settle 20.50
Updated Mar 23 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.74 1:50 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.74
Open
High
Low
Last Trade
Change
Settle 20.74
Updated Mar 24 1:50:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 162.400 158.025 8:39 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 158.025
Open
High
Low 162.400
Last Trade
Change
Settle 158.025
Updated Mar 23 20:39:00 PM
Exchange CME
Delay 10 minutes
Apr '26 177.075 177.125 177.075 177.075 178.600 10:34 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.600
Open 177.075
High 177.125
Low 177.075
Last Trade 177.075
Change -1.525
Settle 178.600
Updated Mar 23 22:34:00 PM
Exchange CME
Delay 10 minutes
May '26 184.000 184.000 184.000 184.000 182.525 10:34 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 182.525
Open 184.000
High 184.000
Low 184.000
Last Trade 184.000
Change 1.475
Settle 182.525
Updated Mar 23 22:34:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 460'0 463'4 459'6 461'2 459'4 1:52 A
@C - CORN - CBOT May '26 (@C6K)
Prev 459'4
Open 460'0
High 463'4
Low 459'6
Last Trade 461'2
Change 1'6
Settle 459'4
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 470'2 474'0 470'2 472'4 470'4 1:52 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 470'4
Open 470'2
High 474'0
Low 470'2
Last Trade 472'4
Change 2'0
Settle 470'4
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 472'0 476'0 472'0 474'2 472'4 1:52 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 472'4
Open 472'0
High 476'0
Low 472'0
Last Trade 474'2
Change 1'6
Settle 472'4
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1164'2 1166'6 1160'6 1162'0 1163'4 1:52 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1163'4
Open 1164'2
High 1166'6
Low 1160'6
Last Trade 1162'0
Change -1'4
Settle 1163'4
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1179'2 1182'4 1176'6 1177'6 1179'0 1:52 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1179'0
Open 1179'2
High 1182'4
Low 1176'6
Last Trade 1177'6
Change -1'2
Settle 1179'0
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1174'4 1176'6 1172'2 1173'0 1173'0 1:52 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1173'0
Open 1174'4
High 1176'6
Low 1172'2
Last Trade 1173'0
Change 0'0
Settle 1173'0
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 591'0 596'0 591'0 592'0 587'6 1:52 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 587'6
Open 591'0
High 596'0
Low 591'0
Last Trade 592'0
Change 4'2
Settle 587'6
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 602'6 607'6 602'6 604'0 600'0 1:52 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 600'0
Open 602'6
High 607'6
Low 602'6
Last Trade 604'0
Change 4'0
Settle 600'0
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 617'4 621'4 616'6 617'4 613'6 1:52 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 613'6
Open 617'4
High 621'4
Low 616'6
Last Trade 617'4
Change 3'6
Settle 613'6
Updated Mar 24 1:52:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 91.450 91.925 90.700 90.800 91.275 2:30 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 91.275
Open 91.450
High 91.925
Low 90.700
Last Trade 90.800
Change -0.475
Settle 90.800
Updated Mar 23 14:30:00 PM
Exchange CME
Delay 10 minutes
May '26 95.675 96.400 95.475 95.650 95.725 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.725
Open 95.675
High 96.400
Low 95.475
Last Trade 95.650
Change -0.075
Settle 95.650
Updated Mar 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 104.475 105.850 104.325 104.400 104.475 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.475
Open 104.475
High 105.850
Low 104.325
Last Trade 104.400
Change -0.075
Settle 104.400
Updated Mar 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 234.550 235.500 233.350 235.300 234.050 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 234.050
Open 234.550
High 235.500
Low 233.350
Last Trade 235.300
Change 1.250
Settle 235.300
Updated Mar 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 233.700 235.050 232.600 234.650 233.425 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 233.425
Open 233.700
High 235.050
Low 232.600
Last Trade 234.650
Change 1.225
Settle 234.650
Updated Mar 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 230.800 232.100 229.975 231.750 230.825 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 230.825
Open 230.800
High 232.100
Low 229.975
Last Trade 231.750
Change 0.925
Settle 231.750
Updated Mar 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 609.00 610.00 576.50 596.00 609.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 609.00
Open 609.00
High 610.00
Low 576.50
Last Trade 596.00
Change -13.00
Settle 596.00
Updated Mar 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 621.50 622.50 594.50 611.50 623.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 623.50
Open 621.50
High 622.50
Low 594.50
Last Trade 611.50
Change -12.00
Settle 611.50
Updated Mar 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 630.50 642.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 642.50
Open
High
Low
Last Trade 630.50
Change -12.00
Settle 630.50
Updated Mar 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.