DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '25 18.39 18.51 18.29 18.42 18.34 3:43 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.34
Open 18.39
High 18.51
Low 18.29
Last Trade 18.42
Change 0.08
Settle 18.37
Updated Apr 30 15:43:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.27 17.54 17.23 17.50 17.24 3:41 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 17.24
Open 17.27
High 17.54
Low 17.23
Last Trade 17.50
Change 0.26
Settle 17.37
Updated Apr 30 15:41:00 PM
Exchange CME
Delay 10 minutes
Jul '25 17.72 17.92 17.72 17.87 17.68 3:41 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.68
Open 17.72
High 17.92
Low 17.72
Last Trade 17.87
Change 0.19
Settle 17.77
Updated Apr 30 15:41:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '25 17.93 17.93 1:55 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 17.93
Open
High
Low
Last Trade 17.93
Change 0.00
Settle 17.93
Updated Apr 30 13:55:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.30 17.30 17.30 17.30 17.50 3:39 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.50
Open 17.30
High 17.30
Low 17.30
Last Trade 17.30
Change -0.20
Settle 17.50
Updated Apr 30 15:39:00 PM
Exchange CME
Delay 10 minutes
Jul '25 17.92 17.92 3:29 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 17.92
Open
High
Low
Last Trade 17.92
Change 0.00
Settle 17.92
Updated Apr 30 15:29:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '25 118.000 118.000 117.500 117.500 118.500 2:00 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 118.500
Open 118.000
High 118.000
Low 117.500
Last Trade 117.500
Change -1.000
Settle 117.775
Updated Apr 30 14:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 122.125 122.250 120.300 120.300 122.775 1:52 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 122.775
Open 122.125
High 122.250
Low 120.300
Last Trade 120.300
Change -2.475
Settle 120.300
Updated Apr 30 13:52:00 PM
Exchange CME
Delay 10 minutes
Jul '25 124.500 124.500 122.900 122.900 124.500 1:56 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 124.500
Open 124.500
High 124.500
Low 122.900
Last Trade 122.900
Change -1.600
Settle 123.000
Updated Apr 30 13:56:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 461'0 470'0 460'4 467'2 460'4 3:05 P
@C - CORN - CBOT May '25 (@C5K)
Prev 460'4
Open 461'0
High 470'0
Low 460'4
Last Trade 467'2
Change 6'6
Settle 467'2
Updated Apr 30 15:05:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 470'6 478'4 468'4 475'4 470'2 3:38 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 470'2
Open 470'6
High 478'4
Low 468'4
Last Trade 475'4
Change 5'2
Settle 475'4
Updated Apr 30 15:38:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 435'0 439'0 432'4 437'0 434'6 2:31 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 434'6
Open 435'0
High 439'0
Low 432'4
Last Trade 437'0
Change 2'2
Settle 437'0
Updated Apr 30 14:31:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1040'4 1042'4 1028'2 1034'6 1041'0 3:06 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1041'0
Open 1040'4
High 1042'4
Low 1028'2
Last Trade 1034'6
Change -6'2
Settle 1034'6
Updated Apr 30 15:06:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 1052'4 1054'4 1038'4 1044'4 1052'6 3:07 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1052'6
Open 1052'4
High 1054'4
Low 1038'4
Last Trade 1044'4
Change -8'2
Settle 1044'4
Updated Apr 30 15:07:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1046'2 1047'6 1033'2 1038'2 1046'2 1:30 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1046'2
Open 1046'2
High 1047'6
Low 1033'2
Last Trade 1038'2
Change -8'0
Settle 1038'2
Updated Apr 30 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 507'2 520'0 505'0 513'0 505'6 1:22 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 505'6
Open 507'2
High 520'0
Low 505'0
Last Trade 513'0
Change 7'2
Settle 513'0
Updated Apr 30 13:22:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 526'2 539'6 523'2 530'6 525'4 3:42 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 525'4
Open 526'2
High 539'6
Low 523'2
Last Trade 530'6
Change 5'2
Settle 530'6
Updated Apr 30 15:42:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 541'4 553'6 537'6 545'0 540'4 2:34 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 540'4
Open 541'4
High 553'6
Low 537'6
Last Trade 545'0
Change 4'4
Settle 545'0
Updated Apr 30 14:34:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '25 92.275 92.500 91.325 91.925 92.550 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 92.550
Open 92.275
High 92.500
Low 91.325
Last Trade 91.925
Change -0.625
Settle 91.925
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 98.975 100.225 97.300 98.275 99.450 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 99.450
Open 98.975
High 100.225
Low 97.300
Last Trade 98.275
Change -1.175
Settle 98.275
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 99.050 100.300 97.600 98.600 99.600 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 99.600
Open 99.050
High 100.300
Low 97.600
Last Trade 98.600
Change -1.000
Settle 98.600
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '25 216.500 217.675 215.750 215.750 216.350 1:05 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 216.350
Open 216.500
High 217.675
Low 215.750
Last Trade 215.750
Change -0.600
Settle 215.750
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 210.175 211.000 208.000 208.400 210.200 1:05 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 210.200
Open 210.175
High 211.000
Low 208.000
Last Trade 208.400
Change -1.800
Settle 208.400
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 205.600 206.125 203.750 204.050 205.675 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 205.675
Open 205.600
High 206.125
Low 203.750
Last Trade 204.050
Change -1.625
Settle 204.050
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 562.50 562.50 557.00 557.00 564.00 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 564.00
Open 562.50
High 562.50
Low 557.00
Last Trade 557.00
Change -7.00
Settle 557.00
Updated Apr 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 587.50 589.00 586.00 587.00 589.00 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 589.00
Open 587.50
High 589.00
Low 586.00
Last Trade 587.00
Change -2.00
Settle 587.00
Updated Apr 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 611.50 611.50 609.00 610.00 611.50 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 611.50
Open 611.50
High 611.50
Low 609.00
Last Trade 610.00
Change -1.50
Settle 610.00
Updated Apr 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.