DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '25 17.41 17.44 17.40 17.41 17.41 2:54 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 17.41
Open 17.41
High 17.44
Low 17.40
Last Trade 17.41
Change 0.00
Settle 17.43
Updated Aug 12 14:54:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.92 19.20 18.83 18.83 18.87 2:54 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.87
Open 18.92
High 19.20
Low 18.83
Last Trade 18.83
Change -0.04
Settle 18.95
Updated Aug 12 14:54:00 PM
Exchange CME
Delay 10 minutes
Oct '25 18.68 18.90 18.52 18.52 18.58 2:53 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 18.58
Open 18.68
High 18.90
Low 18.52
Last Trade 18.52
Change -0.06
Settle 18.63
Updated Aug 12 14:53:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '25 18.54 18.57 2:52 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 18.57
Open
High
Low
Last Trade 18.54
Change -0.03
Settle 18.54
Updated Aug 12 14:52:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.22 18.46 2:50 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 18.46
Open
High
Low
Last Trade 18.22
Change -0.24
Settle 18.22
Updated Aug 12 14:50:00 PM
Exchange CME
Delay 10 minutes
Oct '25 18.36 18.36 18.36 18.27 18.61 2:28 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 18.61
Open 18.36
High 18.36
Low 18.36
Last Trade 18.27
Change -0.34
Settle 18.27
Updated Aug 12 14:28:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '25 128.450 128.450 128.450 128.450 128.900 1:53 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 128.900
Open 128.450
High 128.450
Low 128.450
Last Trade 128.450
Change -0.450
Settle 128.900
Updated Aug 12 13:53:00 PM
Exchange CME
Delay 10 minutes
Sep '25 127.200 128.325 127.200 128.275 127.750 2:53 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 127.750
Open 127.200
High 128.325
Low 127.200
Last Trade 128.275
Change 0.525
Settle 128.275
Updated Aug 12 14:53:00 PM
Exchange CME
Delay 10 minutes
Oct '25 126.525 126.750 126.000 126.750 126.525 2:53 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 126.525
Open 126.525
High 126.750
Low 126.000
Last Trade 126.750
Change 0.225
Settle 126.725
Updated Aug 12 14:53:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 384'4 384'6 368'6 371'4 385'0 2:48 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 385'0
Open 384'4
High 384'6
Low 368'6
Last Trade 371'4
Change -13'4
Settle 371'4
Updated Aug 12 14:48:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 407'6 407'6 392'0 394'4 407'6 2:49 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 407'6
Open 407'6
High 407'6
Low 392'0
Last Trade 394'4
Change -13'2
Settle 394'4
Updated Aug 12 14:49:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 425'0 425'0 410'0 412'2 425'2 2:40 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 425'2
Open 425'0
High 425'0
Low 410'0
Last Trade 412'2
Change -13'0
Settle 412'2
Updated Aug 12 14:40:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '25 978'4 1004'4 975'0 1011'6 989'4 1:20 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 989'4
Open 978'4
High 1004'4
Low 975'0
Last Trade 1011'6
Change 22'2
Settle 1011'6
Updated Aug 12 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 989'2 1014'6 973'6 1012'6 991'6 2:32 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 991'6
Open 989'2
High 1014'6
Low 973'6
Last Trade 1012'6
Change 21'0
Settle 1012'6
Updated Aug 12 14:32:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 1009'4 1035'0 994'0 1032'6 1011'2 2:56 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1011'2
Open 1009'4
High 1035'0
Low 994'0
Last Trade 1032'6
Change 21'4
Settle 1032'6
Updated Aug 12 14:56:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 514'2 515'0 503'2 505'0 515'0 2:36 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 515'0
Open 514'2
High 515'0
Low 503'2
Last Trade 505'0
Change -10'0
Settle 505'0
Updated Aug 12 14:36:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 534'4 535'4 524'0 526'0 535'4 2:31 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 535'4
Open 534'4
High 535'4
Low 524'0
Last Trade 526'0
Change -9'4
Settle 526'0
Updated Aug 12 14:31:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 553'6 554'4 542'6 545'0 554'6 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 554'6
Open 553'6
High 554'4
Low 542'6
Last Trade 545'0
Change -9'6
Settle 545'0
Updated Aug 12 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '25 109.750 110.025 109.500 109.550 109.675 1:05 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 109.675
Open 109.750
High 110.025
Low 109.500
Last Trade 109.550
Change -0.125
Settle 109.550
Updated Aug 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 91.850 92.525 90.925 91.600 91.775 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 91.775
Open 91.850
High 92.525
Low 90.925
Last Trade 91.600
Change -0.175
Settle 91.600
Updated Aug 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 84.200 84.550 83.050 83.800 84.225 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 84.225
Open 84.200
High 84.550
Low 83.050
Last Trade 83.800
Change -0.425
Settle 83.800
Updated Aug 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 233.525 236.500 232.750 235.825 233.075 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 233.075
Open 233.525
High 236.500
Low 232.750
Last Trade 235.825
Change 2.750
Settle 235.825
Updated Aug 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 226.775 229.950 225.525 229.025 226.100 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 226.100
Open 226.775
High 229.950
Low 225.525
Last Trade 229.025
Change 2.925
Settle 229.025
Updated Aug 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 228.850 231.750 227.925 230.900 228.475 2:30 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 228.475
Open 228.850
High 231.750
Low 227.925
Last Trade 230.900
Change 2.425
Settle 230.900
Updated Aug 12 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 633.50 634.00 622.00 625.00 636.50 2:56 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 636.50
Open 633.50
High 634.00
Low 622.00
Last Trade 625.00
Change -11.50
Settle 636.50
Updated Aug 12 14:56:00 PM
Exchange CME
Delay 10 minutes
Nov '25 662.50 662.50 653.00 656.00 666.00 2:55 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 666.00
Open 662.50
High 662.50
Low 653.00
Last Trade 656.00
Change -10.00
Settle 666.00
Updated Aug 12 14:55:00 PM
Exchange CME
Delay 10 minutes
Jan '26 685.50 685.50 675.00 675.00 690.50 2:54 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 690.50
Open 685.50
High 685.50
Low 675.00
Last Trade 675.00
Change -15.50
Settle 690.50
Updated Aug 12 14:54:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.