DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '26 14.76 14.78 14.75 14.78 14.77 5:45 A
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 14.77
Open 14.76
High 14.78
Low 14.75
Last Trade 14.78
Change 0.01
Settle 14.77
Updated Jan 14 5:45:00 AM
Exchange CME
Delay 10 minutes
Feb '26 14.92 14.99 14.92 14.99 14.90 5:44 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 14.90
Open 14.92
High 14.99
Low 14.92
Last Trade 14.99
Change 0.09
Settle 14.90
Updated Jan 14 5:44:00 AM
Exchange CME
Delay 10 minutes
Mar '26 15.16 15.19 15.16 15.19 15.10 5:44 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.10
Open 15.16
High 15.19
Low 15.16
Last Trade 15.19
Change 0.09
Settle 15.10
Updated Jan 14 5:44:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '26 13.40 5:41 A
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.40
Open
High
Low
Last Trade
Change
Settle 13.40
Updated Jan 14 5:41:00 AM
Exchange CME
Delay 10 minutes
Feb '26 13.96 5:18 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.96
Open
High
Low
Last Trade
Change
Settle 13.96
Updated Jan 14 5:18:00 AM
Exchange CME
Delay 10 minutes
Mar '26 14.64 5:41 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 14.64
Open
High
Low
Last Trade
Change
Settle 14.64
Updated Jan 14 5:41:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '26 118.250 5:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 118.250
Open
High
Low
Last Trade
Change
Settle 118.250
Updated Jan 13 17:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 121.750 7:05 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 121.750
Open
High
Low
Last Trade
Change
Settle 121.750
Updated Jan 13 19:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 121.875 7:05 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 121.875
Open
High
Low
Last Trade
Change
Settle 121.875
Updated Jan 13 19:05:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 420'0 423'4 420'0 423'2 419'6 5:46 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 419'6
Open 420'0
High 423'4
Low 420'0
Last Trade 423'2
Change 3'4
Settle 419'6
Updated Jan 14 5:46:00 AM
Exchange CBOT
Delay 10 minutes
May '26 428'0 431'2 427'6 431'2 427'6 5:46 A
@C - CORN - CBOT May '26 (@C6K)
Prev 427'6
Open 428'0
High 431'2
Low 427'6
Last Trade 431'2
Change 3'4
Settle 427'6
Updated Jan 14 5:46:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 434'6 437'6 434'2 437'6 434'4 5:45 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 434'4
Open 434'6
High 437'6
Low 434'2
Last Trade 437'6
Change 3'2
Settle 434'4
Updated Jan 14 5:45:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1023'2 1023'2 5:43 A
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1023'2
Open
High
Low
Last Trade 1023'2
Change 0'0
Settle 1023'2
Updated Jan 14 5:43:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 1039'4 1044'2 1039'0 1043'4 1038'6 5:46 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1038'6
Open 1039'4
High 1044'2
Low 1039'0
Last Trade 1043'4
Change 4'6
Settle 1038'6
Updated Jan 14 5:46:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1052'0 1057'2 1052'0 1056'6 1052'0 5:46 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1052'0
Open 1052'0
High 1057'2
Low 1052'0
Last Trade 1056'6
Change 4'6
Settle 1052'0
Updated Jan 14 5:46:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 512'0 512'0 508'2 509'6 510'4 5:45 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 510'4
Open 512'0
High 512'0
Low 508'2
Last Trade 509'6
Change -0'6
Settle 510'4
Updated Jan 14 5:45:00 AM
Exchange CBOT
Delay 10 minutes
May '26 522'4 522'6 519'4 521'4 521'6 5:45 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 521'6
Open 522'4
High 522'6
Low 519'4
Last Trade 521'4
Change -0'2
Settle 521'6
Updated Jan 14 5:45:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 534'6 535'4 532'2 534'2 534'4 5:45 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 534'4
Open 534'6
High 535'4
Low 532'2
Last Trade 534'2
Change -0'2
Settle 534'4
Updated Jan 14 5:45:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 84.450 84.850 83.975 84.625 84.425 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 84.425
Open 84.450
High 84.850
Low 83.975
Last Trade 84.625
Change 0.200
Settle 84.625
Updated Jan 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 90.625 91.300 90.375 91.250 90.750 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.750
Open 90.625
High 91.300
Low 90.375
Last Trade 91.250
Change 0.500
Settle 91.250
Updated Jan 13 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 95.300 95.425 94.875 95.425 95.025 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.025
Open 95.300
High 95.425
Low 94.875
Last Trade 95.425
Change 0.400
Settle 95.425
Updated Jan 13 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 235.450 237.550 235.150 237.250 235.250 4:39 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 235.250
Open 235.450
High 237.550
Low 235.150
Last Trade 237.250
Change 2.000
Settle 237.250
Updated Jan 13 16:39:00 PM
Exchange CME
Delay 10 minutes
Apr '26 236.500 239.050 236.225 238.975 236.075 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 236.075
Open 236.500
High 239.050
Low 236.225
Last Trade 238.975
Change 2.900
Settle 238.975
Updated Jan 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 230.850 233.500 230.850 233.400 230.600 3:22 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 230.600
Open 230.850
High 233.500
Low 230.850
Last Trade 233.400
Change 2.800
Settle 233.400
Updated Jan 13 15:22:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 541.00 550.00 541.00 550.00 541.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 541.00
Open 541.00
High 550.00
Low 541.00
Last Trade 550.00
Change 9.00
Settle 550.00
Updated Jan 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 579.00 594.00 578.00 593.00 579.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 579.00
Open 579.00
High 594.00
Low 578.00
Last Trade 593.00
Change 14.00
Settle 593.00
Updated Jan 13 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 605.00 616.00 605.00 614.00 603.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 603.50
Open 605.00
High 616.00
Low 605.00
Last Trade 614.00
Change 10.50
Settle 614.00
Updated Jan 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.