DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '26 14.66 14.71 14.66 14.69 14.73 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 14.73
Open 14.66
High 14.71
Low 14.66
Last Trade 14.69
Change -0.04
Settle 14.69
Updated Jan 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 14.91 15.41 14.88 15.28 15.00 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.00
Open 14.91
High 15.41
Low 14.88
Last Trade 15.28
Change 0.28
Settle 15.28
Updated Jan 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 15.16 15.73 15.16 15.60 15.21 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.21
Open 15.16
High 15.73
Low 15.16
Last Trade 15.60
Change 0.39
Settle 15.60
Updated Jan 23 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '26 13.55 13.41 4:01 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.41
Open
High
Low
Last Trade 13.55
Change 0.14
Settle 13.55
Updated Jan 23 16:01:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.15 14.67 4:01 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 14.67
Open
High
Low
Last Trade 15.15
Change 0.48
Settle 15.15
Updated Jan 23 16:01:00 PM
Exchange CME
Delay 10 minutes
Mar '26 16.00 16.10 16.00 16.10 15.38 4:01 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 15.38
Open 16.00
High 16.10
Low 16.00
Last Trade 16.10
Change 0.72
Settle 16.10
Updated Jan 23 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '26 119.500 119.500 119.500 119.500 118.400 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 118.400
Open 119.500
High 119.500
Low 119.500
Last Trade 119.500
Change 1.100
Settle 119.500
Updated Jan 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 126.500 129.000 126.500 128.500 125.000 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 125.000
Open 126.500
High 129.000
Low 126.500
Last Trade 128.500
Change 3.500
Settle 128.500
Updated Jan 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 125.325 128.550 125.325 128.550 124.550 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 124.550
Open 125.325
High 128.550
Low 125.325
Last Trade 128.550
Change 4.000
Settle 128.550
Updated Jan 23 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 423'6 431'2 422'4 430'4 424'0 3:57 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 424'0
Open 423'6
High 431'2
Low 422'4
Last Trade 430'4
Change 6'4
Settle 430'4
Updated Jan 23 15:57:00 PM
Exchange CBOT
Delay 10 minutes
May '26 431'6 439'0 431'2 438'0 432'2 3:59 P
@C - CORN - CBOT May '26 (@C6K)
Prev 432'2
Open 431'6
High 439'0
Low 431'2
Last Trade 438'0
Change 5'6
Settle 438'0
Updated Jan 23 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 438'4 444'4 437'4 443'6 438'4 3:48 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 438'4
Open 438'4
High 444'4
Low 437'4
Last Trade 443'6
Change 5'2
Settle 443'6
Updated Jan 23 15:48:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1063'4 1071'4 1061'2 1067'6 1064'0 3:56 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1064'0
Open 1063'4
High 1071'4
Low 1061'2
Last Trade 1067'6
Change 3'6
Settle 1067'6
Updated Jan 23 15:56:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1075'6 1084'0 1074'0 1079'4 1076'2 3:42 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1076'2
Open 1075'6
High 1084'0
Low 1074'0
Last Trade 1079'4
Change 3'2
Settle 1079'4
Updated Jan 23 15:42:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1088'6 1096'6 1087'0 1092'4 1089'0 3:44 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1089'0
Open 1088'6
High 1096'6
Low 1087'0
Last Trade 1092'4
Change 3'4
Settle 1092'4
Updated Jan 23 15:44:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 515'0 530'4 514'6 529'4 515'4 3:59 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 515'4
Open 515'0
High 530'4
Low 514'6
Last Trade 529'4
Change 14'0
Settle 529'4
Updated Jan 23 15:59:00 PM
Exchange CBOT
Delay 10 minutes
May '26 526'4 540'2 526'0 539'0 526'4 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 526'4
Open 526'4
High 540'2
Low 526'0
Last Trade 539'0
Change 12'4
Settle 539'0
Updated Jan 23 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 539'0 552'2 538'4 551'0 539'0 2:53 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 539'0
Open 539'0
High 552'2
Low 538'4
Last Trade 551'0
Change 12'0
Settle 551'0
Updated Jan 23 14:53:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 88.475 88.800 88.175 88.350 88.475 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 88.475
Open 88.475
High 88.800
Low 88.175
Last Trade 88.350
Change -0.125
Settle 88.350
Updated Jan 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 96.350 96.750 95.900 96.175 96.350 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 96.350
Open 96.350
High 96.750
Low 95.900
Last Trade 96.175
Change -0.175
Settle 96.175
Updated Jan 23 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 100.000 100.000 99.425 99.550 99.775 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 99.775
Open 100.000
High 100.000
Low 99.425
Last Trade 99.550
Change -0.225
Settle 99.550
Updated Jan 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 232.975 235.800 230.700 234.900 232.375 2:30 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 232.375
Open 232.975
High 235.800
Low 230.700
Last Trade 234.900
Change 2.525
Settle 234.900
Updated Jan 23 14:30:00 PM
Exchange CME
Delay 10 minutes
Apr '26 235.175 238.150 232.650 236.925 234.825 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 234.825
Open 235.175
High 238.150
Low 232.650
Last Trade 236.925
Change 2.100
Settle 236.925
Updated Jan 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 231.175 233.800 228.925 232.500 230.900 2:31 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 230.900
Open 231.175
High 233.800
Low 228.925
Last Trade 232.500
Change 1.600
Settle 232.500
Updated Jan 23 14:31:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 598.00 599.00 592.00 595.00 600.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 600.00
Open 598.00
High 599.00
Low 592.00
Last Trade 595.00
Change -5.00
Settle 595.00
Updated Jan 23 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 620.00 622.00 617.50 619.50 626.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 626.50
Open 620.00
High 622.00
Low 617.50
Last Trade 619.50
Change -7.00
Settle 619.50
Updated Jan 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 638.00 641.50 638.00 640.50 644.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 644.00
Open 638.00
High 641.50
Low 638.00
Last Trade 640.50
Change -3.50
Settle 640.50
Updated Jan 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.