DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.50 5:17 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.50
Open
High
Low
Last Trade
Change
Settle 16.50
Updated Aug 17 17:17:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.26 5:30 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.26
Open
High
Low
Last Trade
Change
Settle 17.26
Updated Aug 17 17:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.34 5:31 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.34
Open
High
Low
Last Trade
Change
Settle 17.34
Updated Aug 17 17:31:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.25 17.25 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.25
Open
High
Low
Last Trade 17.25
Change 0.00
Settle 17.25
Updated Aug 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 19.12 5:30 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.12
Open
High
Low
Last Trade
Change
Settle 19.12
Updated Aug 17 17:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 18.90 19.10 18.90 19.10 18.90 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 18.90
Open 18.90
High 19.10
Low 18.90
Last Trade 19.10
Change 0.20
Settle 19.10
Updated Aug 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 158.500 158.500 158.500 158.500 157.500 4:45 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 157.500
Open 158.500
High 158.500
Low 158.500
Last Trade 158.500
Change 1.000
Settle 158.500
Updated Aug 17 16:45:00 PM
Exchange CME
Delay 10 minutes
Sep '26 175.288 175.288 174.475 6:30 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 174.475
Open
High 175.288
Low 175.288
Last Trade
Change
Settle 174.475
Updated Aug 17 18:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 173.488 173.488 174.000 6:31 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 174.000
Open
High 173.488
Low 173.488
Last Trade
Change
Settle 174.000
Updated Aug 17 18:31:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 458'4 466'6 458'0 465'0 459'0 6:07 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 459'0
Open 458'4
High 466'6
Low 458'0
Last Trade 465'0
Change 6'0
Settle 465'0
Updated Aug 17 18:07:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 483'2 491'4 482'0 489'4 483'2 6:27 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 483'2
Open 483'2
High 491'4
Low 482'0
Last Trade 489'4
Change 6'2
Settle 489'4
Updated Aug 17 18:27:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 498'4 507'0 498'2 505'2 499'0 6:27 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 499'0
Open 498'4
High 507'0
Low 498'2
Last Trade 505'2
Change 6'2
Settle 505'2
Updated Aug 17 18:27:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1178'4 1203'0 1173'4 1201'0 1177'6 6:34 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1177'6
Open 1178'4
High 1203'0
Low 1173'4
Last Trade 1201'0
Change 23'2
Settle 1201'0
Updated Aug 17 18:34:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1192'4 1218'0 1188'2 1216'0 1192'4 6:28 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1192'4
Open 1192'4
High 1218'0
Low 1188'2
Last Trade 1216'0
Change 23'4
Settle 1216'0
Updated Aug 17 18:28:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1207'6 1233'0 1203'6 1231'0 1207'6 5:25 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1207'6
Open 1207'6
High 1233'0
Low 1203'6
Last Trade 1231'0
Change 23'2
Settle 1231'0
Updated Aug 17 17:25:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 677'2 680'0 665'2 674'6 674'6 6:12 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 674'6
Open 677'2
High 680'0
Low 665'2
Last Trade 674'6
Change 0'0
Settle 674'6
Updated Aug 17 18:12:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 692'6 695'0 680'6 689'2 689'4 5:57 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 689'4
Open 692'6
High 695'0
Low 680'6
Last Trade 689'2
Change -0'2
Settle 689'2
Updated Aug 17 17:57:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 708'0 711'2 697'0 705'2 705'2 2:30 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 705'2
Open 708'0
High 711'2
Low 697'0
Last Trade 705'2
Change 0'0
Settle 705'2
Updated Aug 17 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 81.600 82.925 81.350 81.725 81.750 3:35 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.750
Open 81.600
High 82.925
Low 81.350
Last Trade 81.725
Change -0.025
Settle 81.725
Updated Aug 17 15:35:00 PM
Exchange CME
Delay 10 minutes
Dec '26 72.500 73.700 72.250 72.525 72.475 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 72.475
Open 72.500
High 73.700
Low 72.250
Last Trade 72.525
Change 0.050
Settle 72.525
Updated Aug 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 75.850 76.850 75.550 75.775 75.775 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 75.775
Open 75.850
High 76.850
Low 75.550
Last Trade 75.775
Change 0.000
Settle 75.775
Updated Aug 17 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 223.675 226.600 223.650 224.550 223.625 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 223.625
Open 223.675
High 226.600
Low 223.650
Last Trade 224.550
Change 0.925
Settle 224.550
Updated Aug 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 219.325 222.025 218.050 218.775 218.875 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 218.875
Open 219.325
High 222.025
Low 218.050
Last Trade 218.775
Change -0.100
Settle 218.775
Updated Aug 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 219.000 221.325 217.850 218.400 218.375 2:31 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 218.375
Open 219.000
High 221.325
Low 217.850
Last Trade 218.400
Change 0.025
Settle 218.400
Updated Aug 17 14:31:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 568.00 576.00 562.00 573.00 568.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 568.00
Open 568.00
High 576.00
Low 562.00
Last Trade 573.00
Change 5.00
Settle 573.00
Updated Aug 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 585.50 587.50 576.00 584.00 585.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 585.50
Open 585.50
High 587.50
Low 576.00
Last Trade 584.00
Change -1.50
Settle 584.00
Updated Aug 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 592.50 599.50 592.50 599.50 598.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 598.00
Open 592.50
High 599.50
Low 592.50
Last Trade 599.50
Change 1.50
Settle 599.50
Updated Aug 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.