DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '23 15.26 15.38 15.25 15.37 15.29 7:00 P
@DA - MILK CLASS III - CME Jun '23 (@DA3M)
Prev 15.29
Open 15.26
High 15.38
Low 15.25
Last Trade 15.37
Change 0.08
Settle 15.29
Updated Jun 04 19:00:00 PM
Exchange CME
Delay 10 minutes
Jul '23 16.14 16.16 16.07 16.07 16.14 7:08 P
@DA - MILK CLASS III - CME Jul '23 (@DA3N)
Prev 16.14
Open 16.14
High 16.16
Low 16.07
Last Trade 16.07
Change -0.07
Settle 16.14
Updated Jun 04 19:08:00 PM
Exchange CME
Delay 10 minutes
Aug '23 16.96 16.96 16.96 16.96 16.99 6:40 P
@DA - MILK CLASS III - CME Aug '23 (@DA3Q)
Prev 16.99
Open 16.96
High 16.96
Low 16.96
Last Trade 16.96
Change -0.03
Settle 16.99
Updated Jun 04 18:40:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '23 18.18 18.18 4:00 P
@DK - MILK CLASS IV - CME Jun '23 (@DK3M)
Prev 18.18
Open
High
Low
Last Trade 18.18
Change 0.00
Settle 18.18
Updated Jun 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '23 18.36 18.36 4:01 P
@DK - MILK CLASS IV - CME Jul '23 (@DK3N)
Prev 18.36
Open
High
Low
Last Trade 18.36
Change 0.00
Settle 18.36
Updated Jun 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Aug '23 18.44 18.44 18.39 18.43 18.53 4:00 P
@DK - MILK CLASS IV - CME Aug '23 (@DK3Q)
Prev 18.53
Open 18.44
High 18.44
Low 18.39
Last Trade 18.43
Change -0.10
Settle 18.43
Updated Jun 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '23 116.025 4:59 P
@NF - NONFAT DRY MILK - CME Jun '23 (@NF3M)
Prev 116.025
Open
High
Low
Last Trade
Change
Settle 116.025
Updated Jun 04 16:59:00 PM
Exchange CME
Delay 10 minutes
Jul '23 117.500 117.500 117.500 117.500 117.250 4:01 P
@NF - NONFAT DRY MILK - CME Jul '23 (@NF3N)
Prev 117.250
Open 117.500
High 117.500
Low 117.500
Last Trade 117.500
Change 0.250
Settle 117.500
Updated Jun 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Aug '23 119.050 5:00 P
@NF - NONFAT DRY MILK - CME Aug '23 (@NF3Q)
Prev 119.050
Open
High
Low
Last Trade
Change
Settle 119.050
Updated Jun 04 17:00:00 PM
Exchange CME
Delay 10 minutes
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time Chart
Jun '23 245.750 245.000 4:55 P
@CB - BUTTER - CASH SETTLED - CME Jun '23 (@CB3M)
Prev 245.000
Open
High
Low 245.750
Last Trade
Change
Settle 245.000
Updated Jun 04 16:55:00 PM
Exchange CME
Delay 10 minutes
Jul '23 247.413 247.413 245.525 5:00 P
@CB - BUTTER - CASH SETTLED - CME Jul '23 (@CB3N)
Prev 245.525
Open
High 247.413
Low 247.413
Last Trade
Change
Settle 245.525
Updated Jun 04 17:00:00 PM
Exchange CME
Delay 10 minutes
Aug '23 246.163 246.163 245.500 5:00 P
@CB - BUTTER - CASH SETTLED - CME Aug '23 (@CB3Q)
Prev 245.500
Open
High 246.163
Low 246.163
Last Trade
Change
Settle 245.500
Updated Jun 04 17:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '23 609'0 613'0 609'0 612'6 609'0 7:13 P
@C - CORN - CBOT Jul '23 (@C3N)
Prev 609'0
Open 609'0
High 613'0
Low 609'0
Last Trade 612'6
Change 3'6
Settle 609'0
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Sep '23 536'4 541'4 536'4 541'4 535'4 7:13 P
@C - CORN - CBOT Sep '23 (@C3U)
Prev 535'4
Open 536'4
High 541'4
Low 536'4
Last Trade 541'4
Change 6'0
Settle 535'4
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Dec '23 543'0 547'0 542'6 547'0 541'2 7:13 P
@C - CORN - CBOT Dec '23 (@C3Z)
Prev 541'2
Open 543'0
High 547'0
Low 542'6
Last Trade 547'0
Change 5'6
Settle 541'2
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '23 1353'2 1357'0 1351'0 1356'6 1352'4 7:13 P
@S - SOYBEANS - CBOT Jul '23 (@S3N)
Prev 1352'4
Open 1353'2
High 1357'0
Low 1351'0
Last Trade 1356'6
Change 4'2
Settle 1352'4
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Aug '23 1263'0 1268'6 1262'6 1268'0 1262'4 7:13 P
@S - SOYBEANS - CBOT Aug '23 (@S3Q)
Prev 1262'4
Open 1263'0
High 1268'6
Low 1262'6
Last Trade 1268'0
Change 5'4
Settle 1262'4
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Sep '23 1194'6 1199'0 1194'0 1198'6 1192'4 7:13 P
@S - SOYBEANS - CBOT Sep '23 (@S3U)
Prev 1192'4
Open 1194'6
High 1199'0
Low 1194'0
Last Trade 1198'6
Change 6'2
Settle 1192'4
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time Chart
Jul '23 3985 3998 3983 3997 3978 7:13 P
@SM - SOYBEAN MEAL - CBOT Jul '23 (@SM3N)
Prev 3978
Open 3985
High 3998
Low 3983
Last Trade 3997
Change 19
Settle 3978
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Aug '23 3925 3940 3925 3937 3920 7:13 P
@SM - SOYBEAN MEAL - CBOT Aug '23 (@SM3Q)
Prev 3920
Open 3925
High 3940
Low 3925
Last Trade 3937
Change 17
Settle 3920
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Sep '23 3818 3832 3818 3832 3812 7:13 P
@SM - SOYBEAN MEAL - CBOT Sep '23 (@SM3U)
Prev 3812
Open 3818
High 3832
Low 3818
Last Trade 3832
Change 20
Settle 3812
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '23 621'4 627'4 621'4 627'0 619'0 7:13 P
@W - WHEAT - CBOT Jul '23 (@W3N)
Prev 619'0
Open 621'4
High 627'4
Low 621'4
Last Trade 627'0
Change 8'0
Settle 619'0
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Sep '23 633'0 640'0 633'0 639'6 632'2 7:13 P
@W - WHEAT - CBOT Sep '23 (@W3U)
Prev 632'2
Open 633'0
High 640'0
Low 633'0
Last Trade 639'6
Change 7'4
Settle 632'2
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Dec '23 652'0 659'2 652'0 659'2 652'0 7:13 P
@W - WHEAT - CBOT Dec '23 (@W3Z)
Prev 652'0
Open 652'0
High 659'2
Low 652'0
Last Trade 659'2
Change 7'2
Settle 652'0
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
@O - OATS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '23 336'6 341'4 336'6 341'4 337'4 7:13 P
@O - OATS - CBOT Jul '23 (@O3N)
Prev 337'4
Open 336'6
High 341'4
Low 336'6
Last Trade 341'4
Change 4'0
Settle 337'4
Updated Jun 04 19:13:00 PM
Exchange CBOT
Delay 10 minutes
Sep '23 346'6 347'0 346'6 347'0 343'6 7:09 P
@O - OATS - CBOT Sep '23 (@O3U)
Prev 343'6
Open 346'6
High 347'0
Low 346'6
Last Trade 347'0
Change 3'2
Settle 343'6
Updated Jun 04 19:09:00 PM
Exchange CBOT
Delay 10 minutes
Dec '23 347'0 347'0 347'0 347'0 348'4 7:09 P
@O - OATS - CBOT Dec '23 (@O3Z)
Prev 348'4
Open 347'0
High 347'0
Low 347'0
Last Trade 347'0
Change -1'4
Settle 348'4
Updated Jun 04 19:09:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '23 84.000 87.000 83.850 86.725 83.550 2:00 P
@HE - LEAN HOGS - CME Jun '23 (@HE3M)
Prev 83.550
Open 84.000
High 87.000
Low 83.850
Last Trade 86.725
Change 3.175
Settle 86.725
Updated Jun 04 14:00:00 PM
Exchange CME
Delay 10 minutes
Jul '23 82.500 84.900 82.475 84.650 82.050 2:00 P
@HE - LEAN HOGS - CME Jul '23 (@HE3N)
Prev 82.050
Open 82.500
High 84.900
Low 82.475
Last Trade 84.650
Change 2.600
Settle 84.650
Updated Jun 04 14:00:00 PM
Exchange CME
Delay 10 minutes
Aug '23 80.325 82.500 80.300 82.300 80.025 2:00 P
@HE - LEAN HOGS - CME Aug '23 (@HE3Q)
Prev 80.025
Open 80.325
High 82.500
Low 80.300
Last Trade 82.300
Change 2.275
Settle 82.300
Updated Jun 04 14:00:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '23 175.025 176.875 175.000 176.425 174.900 2:00 P
@LE - LIVE CATTLE - CME Jun '23 (@LE3M)
Prev 174.900
Open 175.025
High 176.875
Low 175.000
Last Trade 176.425
Change 1.525
Settle 176.425
Updated Jun 04 14:00:00 PM
Exchange CME
Delay 10 minutes
Aug '23 172.725 174.250 172.250 172.900 172.375 2:00 P
@LE - LIVE CATTLE - CME Aug '23 (@LE3Q)
Prev 172.375
Open 172.725
High 174.250
Low 172.250
Last Trade 172.900
Change 0.525
Settle 172.900
Updated Jun 04 14:00:00 PM
Exchange CME
Delay 10 minutes
Oct '23 176.000 177.150 175.275 176.000 175.875 2:00 P
@LE - LIVE CATTLE - CME Oct '23 (@LE3V)
Prev 175.875
Open 176.000
High 177.150
Low 175.275
Last Trade 176.000
Change 0.125
Settle 176.000
Updated Jun 04 14:00:00 PM
Exchange CME
Delay 10 minutes
@LB - @LBF0 - UNKNOWN
Month Open High Low Last Change Close Time Chart
Jan '30 12:00 A
@LB - @LBF0 - UNKNOWN Jan '30 (@LB0F)
Prev
Open
High
Low
Last Trade
Change
Settle
Updated Jan 01 0:00:00 AM
Exchange UNKNOWN
Delay 0 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.