DTN Ag Markets, Weather & News
Get your latest market prices, local weather and recent industry news, all powered
by DTN.
Markets
The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
@DK - MILK CLASS IV - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb '23 | 18.76 | 5:57 P |
![]() @DK - MILK CLASS IV - CME Feb '23 (@DK3G)
|
|||||||||||||||||||||||||
Mar '23 | 18.66 | 5:57 P |
![]() @DK - MILK CLASS IV - CME Mar '23 (@DK3H)
|
|||||||||||||||||||||||||
Apr '23 | 18.83 | 5:57 P |
![]() @DK - MILK CLASS IV - CME Apr '23 (@DK3J)
|
@NF - NONFAT DRY MILK - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb '23 | 126.025 | 125.500 | 6:49 P |
![]() @NF - NONFAT DRY MILK - CME Feb '23 (@NF3G)
|
||||||||||||||||||||||||
Mar '23 | 122.000 | 122.975 | 5:55 P |
![]() @NF - NONFAT DRY MILK - CME Mar '23 (@NF3H)
|
||||||||||||||||||||||||
Apr '23 | 123.025 | 124.275 | 123.025 | 123.750 | 123.050 | 4:00 P |
![]() @NF - NONFAT DRY MILK - CME Apr '23 (@NF3J)
|
@CB - BUTTER - CASH SETTLED - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb '23 | 238.975 | 239.300 | 238.975 | 238.975 | 238.500 | 4:00 P |
![]() @CB - BUTTER - CASH SETTLED - CME Feb '23 (@CB3G)
|
|||||||||||||||||||||
Mar '23 | 241.188 | 241.188 | 242.525 | 5:00 P |
![]() @CB - BUTTER - CASH SETTLED - CME Mar '23 (@CB3H)
|
|||||||||||||||||||||||
Apr '23 | 240.000 | 245.000 | 7:31 P |
![]() @CB - BUTTER - CASH SETTLED - CME Apr '23 (@CB3J)
|
@C - CORN - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 678'2 | 678'4 | 676'4 | 677'6 | 678'4 | 8:46 P |
![]() @C - CORN - CBOT Mar '23 (@C3H)
|
|||||||||||||||||||||
May '23 | 675'6 | 676'0 | 674'2 | 675'2 | 676'2 | 8:47 P |
![]() @C - CORN - CBOT May '23 (@C3K)
|
|||||||||||||||||||||
Jul '23 | 665'0 | 665'0 | 663'2 | 664'2 | 665'2 | 8:46 P |
![]() @C - CORN - CBOT Jul '23 (@C3N)
|
@S - SOYBEANS - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 1518'4 | 1523'4 | 1515'4 | 1520'2 | 1519'6 | 8:47 P |
![]() @S - SOYBEANS - CBOT Mar '23 (@S3H)
|
|||||||||||||||||||||
May '23 | 1511'6 | 1517'6 | 1509'4 | 1515'0 | 1513'6 | 8:47 P |
![]() @S - SOYBEANS - CBOT May '23 (@S3K)
|
|||||||||||||||||||||
Jul '23 | 1504'4 | 1510'0 | 1502'2 | 1509'0 | 1506'0 | 8:47 P |
![]() @S - SOYBEANS - CBOT Jul '23 (@S3N)
|
@SM - SOYBEAN MEAL - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 4816 | 4833 | 4810 | 4826 | 4819 | 8:47 P |
![]() @SM - SOYBEAN MEAL - CBOT Mar '23 (@SM3H)
|
|||||||||||||||||||||
May '23 | 4690 | 4709 | 4687 | 4702 | 4696 | 8:47 P |
![]() @SM - SOYBEAN MEAL - CBOT May '23 (@SM3K)
|
|||||||||||||||||||||
Jul '23 | 4603 | 4625 | 4603 | 4624 | 4615 | 8:47 P |
![]() @SM - SOYBEAN MEAL - CBOT Jul '23 (@SM3N)
|
@W - WHEAT - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 764'6 | 765'0 | 760'6 | 764'0 | 764'6 | 8:47 P |
![]() @W - WHEAT - CBOT Mar '23 (@W3H)
|
|||||||||||||||||||||
May '23 | 775'0 | 775'0 | 771'2 | 774'0 | 775'0 | 8:47 P |
![]() @W - WHEAT - CBOT May '23 (@W3K)
|
|||||||||||||||||||||
Jul '23 | 779'4 | 779'4 | 776'0 | 779'2 | 779'6 | 8:47 P |
![]() @W - WHEAT - CBOT Jul '23 (@W3N)
|
@O - OATS - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 383'0 | 383'2 | 380'4 | 382'6 | 386'4 | 8:46 P |
![]() @O - OATS - CBOT Mar '23 (@O3H)
|
|||||||||||||||||||||
May '23 | 375'0 | 375'0 | 373'4 | 373'4 | 378'2 | 8:46 P |
![]() @O - OATS - CBOT May '23 (@O3K)
|
|||||||||||||||||||||
Jul '23 | 376'0 | 379'4 | 373'2 | 376'6 | 376'0 | 8:09 P |
![]() @O - OATS - CBOT Jul '23 (@O3N)
|
@HE - LEAN HOGS - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb '23 | 74.975 | 76.200 | 74.925 | 75.925 | 75.375 | 1:05 P |
![]() @HE - LEAN HOGS - CME Feb '23 (@HE3G)
|
|||||||||||||||||||||
Apr '23 | 82.600 | 84.675 | 82.300 | 84.075 | 83.275 | 1:05 P |
![]() @HE - LEAN HOGS - CME Apr '23 (@HE3J)
|
|||||||||||||||||||||
May '23 | 92.250 | 93.875 | 91.850 | 93.825 | 92.650 | 1:05 P |
![]() @HE - LEAN HOGS - CME May '23 (@HE3K)
|
@LE - LIVE CATTLE - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb '23 | 160.750 | 161.500 | 160.300 | 160.800 | 160.575 | 1:05 P |
![]() @LE - LIVE CATTLE - CME Feb '23 (@LE3G)
|
|||||||||||||||||||||
Apr '23 | 163.675 | 164.225 | 163.150 | 163.700 | 163.600 | 2:30 P |
![]() @LE - LIVE CATTLE - CME Apr '23 (@LE3J)
|
|||||||||||||||||||||
Jun '23 | 159.800 | 160.400 | 159.525 | 159.775 | 159.800 | 3:56 P |
![]() @LE - LIVE CATTLE - CME Jun '23 (@LE3M)
|
@LB - RANDOM LENGTH LUMBER - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 463.00 | 464.00 | 448.10 | 454.10 | 469.50 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME Mar '23 (@LB3H)
|
|||||||||||||||||||||
May '23 | 476.30 | 480.10 | 465.90 | 474.10 | 485.10 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME May '23 (@LB3K)
|
Copyright DTN. All rights reserved. Disclaimer.
Weather
Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.
Recent Ag News
The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.