DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.38 15.42 15.24 15.24 15.35 7:02 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.35
Open 15.38
High 15.42
Low 15.24
Last Trade 15.24
Change -0.11
Settle 15.35
Updated Feb 03 7:02:00 AM
Exchange CME
Delay 10 minutes
Mar '26 16.01 16.35 15.93 16.04 16.02 7:01 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.02
Open 16.01
High 16.35
Low 15.93
Last Trade 16.04
Change 0.02
Settle 16.02
Updated Feb 03 7:01:00 AM
Exchange CME
Delay 10 minutes
Apr '26 16.38 16.59 16.37 16.56 16.42 7:01 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.42
Open 16.38
High 16.59
Low 16.37
Last Trade 16.56
Change 0.14
Settle 16.42
Updated Feb 03 7:01:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.40 6:09 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 15.40
Open
High
Low
Last Trade
Change
Settle 15.40
Updated Feb 03 6:09:00 AM
Exchange CME
Delay 10 minutes
Mar '26 17.10 6:09 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 17.10
Open
High
Low
Last Trade
Change
Settle 17.10
Updated Feb 03 6:09:00 AM
Exchange CME
Delay 10 minutes
Apr '26 17.36 7:01 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 17.36
Open
High
Low
Last Trade
Change
Settle 17.36
Updated Feb 03 7:01:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '26 132.000 10:50 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 132.000
Open
High
Low
Last Trade
Change
Settle 132.000
Updated Feb 02 22:50:00 PM
Exchange CME
Delay 10 minutes
Mar '26 139.400 11:27 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 139.400
Open
High
Low
Last Trade
Change
Settle 139.400
Updated Feb 02 23:27:00 PM
Exchange CME
Delay 10 minutes
Apr '26 139.725 138.150 6:49 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 138.150
Open
High
Low 139.725
Last Trade
Change
Settle 138.150
Updated Feb 03 6:49:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 425'6 427'6 425'4 427'4 425'6 7:02 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 425'6
Open 425'6
High 427'6
Low 425'4
Last Trade 427'4
Change 1'6
Settle 425'6
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
May '26 433'2 435'2 433'2 435'2 433'4 7:02 A
@C - CORN - CBOT May '26 (@C6K)
Prev 433'4
Open 433'2
High 435'2
Low 433'2
Last Trade 435'2
Change 1'6
Settle 433'4
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 440'0 441'6 439'6 441'6 439'6 7:02 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 439'6
Open 440'0
High 441'6
Low 439'6
Last Trade 441'6
Change 2'0
Settle 439'6
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1060'4 1070'4 1060'0 1069'0 1060'2 7:02 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1060'2
Open 1060'4
High 1070'4
Low 1060'0
Last Trade 1069'0
Change 8'6
Settle 1060'2
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1072'4 1082'4 1072'4 1081'0 1072'4 7:02 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1072'4
Open 1072'4
High 1082'4
Low 1072'4
Last Trade 1081'0
Change 8'4
Settle 1072'4
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1085'6 1095'4 1085'6 1094'0 1085'6 7:02 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1085'6
Open 1085'6
High 1095'4
Low 1085'6
Last Trade 1094'0
Change 8'2
Settle 1085'6
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 528'2 531'0 527'4 530'4 527'6 7:02 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 527'6
Open 528'2
High 531'0
Low 527'4
Last Trade 530'4
Change 2'6
Settle 527'6
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
May '26 537'0 539'6 536'2 539'0 536'4 7:02 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 536'4
Open 537'0
High 539'6
Low 536'2
Last Trade 539'0
Change 2'4
Settle 536'4
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 548'0 550'6 547'2 550'2 547'4 7:02 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 547'4
Open 548'0
High 550'6
Low 547'2
Last Trade 550'2
Change 2'6
Settle 547'4
Updated Feb 03 7:02:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 87.275 88.200 87.175 87.750 87.250 2:31 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 87.250
Open 87.275
High 88.200
Low 87.175
Last Trade 87.750
Change 0.500
Settle 87.750
Updated Feb 02 14:31:00 PM
Exchange CME
Delay 10 minutes
Apr '26 95.125 97.375 94.850 96.625 95.150 3:48 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.150
Open 95.125
High 97.375
Low 94.850
Last Trade 96.625
Change 1.475
Settle 96.625
Updated Feb 02 15:48:00 PM
Exchange CME
Delay 10 minutes
May '26 100.000 101.175 100.000 100.625 98.925 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 98.925
Open 100.000
High 101.175
Low 100.000
Last Trade 100.625
Change 1.700
Settle 100.625
Updated Feb 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 237.350 239.200 237.100 238.175 235.850 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 235.850
Open 237.350
High 239.200
Low 237.100
Last Trade 238.175
Change 2.325
Settle 238.175
Updated Feb 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 238.100 240.750 238.000 239.525 236.800 2:30 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 236.800
Open 238.100
High 240.750
Low 238.000
Last Trade 239.525
Change 2.725
Settle 239.525
Updated Feb 02 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '26 232.875 235.525 232.875 234.250 231.725 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 231.725
Open 232.875
High 235.525
Low 232.875
Last Trade 234.250
Change 2.525
Settle 234.250
Updated Feb 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 596.50 6:00 A
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 596.50
Open
High
Low
Last Trade
Change
Settle 596.50
Updated Feb 03 6:00:00 AM
Exchange CME
Delay 10 minutes
May '26 625.00 630.00 623.00 626.50 624.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 624.00
Open 625.00
High 630.00
Low 623.00
Last Trade 626.50
Change 2.50
Settle 626.50
Updated Feb 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 650.00 650.00 649.50 649.50 643.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 643.00
Open 650.00
High 650.00
Low 649.50
Last Trade 649.50
Change 6.50
Settle 649.50
Updated Feb 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.