DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.35 17.40 17.22 17.23 17.34 1:04 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.34
Open 17.35
High 17.40
Low 17.22
Last Trade 17.23
Change -0.11
Settle 17.34
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
May '26 17.34 17.40 16.97 17.12 17.38 1:04 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.38
Open 17.34
High 17.40
Low 16.97
Last Trade 17.12
Change -0.26
Settle 17.38
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.84 17.94 17.51 17.66 17.94 1:04 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.94
Open 17.84
High 17.94
Low 17.51
Last Trade 17.66
Change -0.28
Settle 17.94
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.49 12:11 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.49
Open
High
Low
Last Trade
Change
Settle 20.49
Updated Apr 08 12:11:00 PM
Exchange CME
Delay 10 minutes
May '26 20.27 20.45 20.14 20.45 20.38 1:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.38
Open 20.27
High 20.45
Low 20.14
Last Trade 20.45
Change 0.07
Settle 20.38
Updated Apr 08 13:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 19.39 19.76 19.35 19.76 19.59 12:41 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 19.59
Open 19.39
High 19.76
Low 19.35
Last Trade 19.76
Change 0.17
Settle 19.59
Updated Apr 08 12:41:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.325 178.000 177.325 177.775 177.300 12:31 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 177.300
Open 177.325
High 178.000
Low 177.325
Last Trade 177.775
Change 0.475
Settle 177.300
Updated Apr 08 12:31:00 PM
Exchange CME
Delay 10 minutes
May '26 178.000 182.825 176.500 182.825 178.825 12:44 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 178.825
Open 178.000
High 182.825
Low 176.500
Last Trade 182.825
Change 4.000
Settle 178.825
Updated Apr 08 12:44:00 PM
Exchange CME
Delay 10 minutes
Jun '26 167.900 172.575 166.450 172.575 168.575 12:34 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 168.575
Open 167.900
High 172.575
Low 166.450
Last Trade 172.575
Change 4.000
Settle 168.575
Updated Apr 08 12:34:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 447'0 448'2 442'2 446'6 449'0 1:04 P
@C - CORN - CBOT May '26 (@C6K)
Prev 449'0
Open 447'0
High 448'2
Low 442'2
Last Trade 446'6
Change -2'2
Settle 449'0
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 457'6 458'4 452'6 457'2 460'0 1:04 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 460'0
Open 457'6
High 458'4
Low 452'6
Last Trade 457'2
Change -2'6
Settle 460'0
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 462'2 462'2 456'2 461'2 464'0 1:04 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 464'0
Open 462'2
High 462'2
Low 456'2
Last Trade 461'2
Change -2'6
Settle 464'0
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1152'0 1163'0 1140'4 1161'6 1158'2 1:04 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1158'2
Open 1152'0
High 1163'0
Low 1140'4
Last Trade 1161'6
Change 3'4
Settle 1158'2
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1165'0 1178'4 1156'6 1177'4 1174'4 1:04 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1174'4
Open 1165'0
High 1178'4
Low 1156'6
Last Trade 1177'4
Change 3'0
Settle 1174'4
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1165'0 1174'0 1153'4 1172'4 1170'4 1:04 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1170'4
Open 1165'0
High 1174'0
Low 1153'4
Last Trade 1172'4
Change 2'0
Settle 1170'4
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 589'0 589'0 577'0 582'0 598'0 1:04 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 598'0
Open 589'0
High 589'0
Low 577'0
Last Trade 582'0
Change -16'0
Settle 598'0
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 599'0 600'0 587'4 593'0 608'2 1:04 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 608'2
Open 599'0
High 600'0
Low 587'4
Last Trade 593'0
Change -15'2
Settle 608'2
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 612'6 612'6 601'0 606'2 621'2 1:04 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 621'2
Open 612'6
High 612'6
Low 601'0
Last Trade 606'2
Change -15'0
Settle 621'2
Updated Apr 08 13:04:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.750 91.000 90.125 90.150 90.775 1:04 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.775
Open 90.750
High 91.000
Low 90.125
Last Trade 90.150
Change -0.625
Settle 90.200
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
May '26 98.600 98.650 96.325 96.425 98.400 1:04 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 98.400
Open 98.600
High 98.650
Low 96.325
Last Trade 96.425
Change -1.975
Settle 96.375
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
Jun '26 107.050 107.350 104.600 104.750 107.050 1:04 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 107.050
Open 107.050
High 107.350
Low 104.600
Last Trade 104.750
Change -2.300
Settle 104.650
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 249.000 249.750 247.550 248.975 248.200 1:04 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 248.200
Open 249.000
High 249.750
Low 247.550
Last Trade 248.975
Change 0.775
Settle 249.000
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
Jun '26 247.225 247.750 244.650 245.750 245.800 1:04 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 245.800
Open 247.225
High 247.750
Low 244.650
Last Trade 245.750
Change -0.050
Settle 245.925
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
Aug '26 243.525 244.000 241.350 242.250 242.375 1:04 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 242.375
Open 243.525
High 244.000
Low 241.350
Last Trade 242.250
Change -0.125
Settle 242.425
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 579.00 583.50 577.00 583.00 577.50 1:04 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 577.50
Open 579.00
High 583.50
Low 577.00
Last Trade 583.00
Change 5.50
Settle 577.50
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
Jul '26 597.50 603.00 597.50 602.50 598.50 1:04 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 598.50
Open 597.50
High 603.00
Low 597.50
Last Trade 602.50
Change 4.00
Settle 598.50
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
Sep '26 615.50 1:04 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 615.50
Open
High
Low
Last Trade
Change
Settle 615.50
Updated Apr 08 13:04:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.