DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '25 18.83 18.85 18.81 18.83 18.83 12:10 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 18.83
Open 18.83
High 18.85
Low 18.81
Last Trade 18.83
Change 0.00
Settle 18.83
Updated Jun 10 12:10:00 PM
Exchange CME
Delay 10 minutes
Jul '25 18.89 18.89 18.47 18.51 18.82 12:11 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 18.82
Open 18.89
High 18.89
Low 18.47
Last Trade 18.51
Change -0.31
Settle 18.82
Updated Jun 10 12:11:00 PM
Exchange CME
Delay 10 minutes
Aug '25 19.37 19.38 18.99 19.03 19.33 12:10 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 19.33
Open 19.37
High 19.38
Low 18.99
Last Trade 19.03
Change -0.30
Settle 19.33
Updated Jun 10 12:10:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '25 18.42 10:47 A
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 18.42
Open
High
Low
Last Trade
Change
Settle 18.42
Updated Jun 10 10:47:00 AM
Exchange CME
Delay 10 minutes
Jul '25 19.16 12:06 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 19.16
Open
High
Low
Last Trade
Change
Settle 19.16
Updated Jun 10 12:06:00 PM
Exchange CME
Delay 10 minutes
Aug '25 19.50 11:59 A
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.50
Open
High
Low
Last Trade
Change
Settle 19.50
Updated Jun 10 11:59:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '25 125.100 125.125 125.100 125.100 125.500 11:42 A
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 125.500
Open 125.100
High 125.125
Low 125.100
Last Trade 125.100
Change -0.400
Settle 125.500
Updated Jun 10 11:42:00 AM
Exchange CME
Delay 10 minutes
Jul '25 128.275 128.925 128.275 128.500 128.975 11:41 A
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 128.975
Open 128.275
High 128.925
Low 128.275
Last Trade 128.500
Change -0.475
Settle 128.975
Updated Jun 10 11:41:00 AM
Exchange CME
Delay 10 minutes
Aug '25 129.000 129.000 128.500 128.500 129.275 11:59 A
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 129.275
Open 129.000
High 129.000
Low 128.500
Last Trade 128.500
Change -0.775
Settle 129.275
Updated Jun 10 11:59:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 433'4 439'0 429'2 437'4 433'4 12:11 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 433'4
Open 433'4
High 439'0
Low 429'2
Last Trade 437'4
Change 4'0
Settle 433'4
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 422'6 424'0 419'2 423'2 422'2 12:11 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 422'2
Open 422'6
High 424'0
Low 419'2
Last Trade 423'2
Change 1'0
Settle 422'2
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 439'0 439'0 434'2 438'4 438'0 12:11 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 438'0
Open 439'0
High 439'0
Low 434'2
Last Trade 438'4
Change 0'4
Settle 438'0
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1057'2 1063'6 1055'6 1057'6 1056'0 12:11 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1056'0
Open 1057'2
High 1063'6
Low 1055'6
Last Trade 1057'6
Change 1'6
Settle 1056'0
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1048'2 1054'0 1047'0 1049'2 1047'6 12:11 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1047'6
Open 1048'2
High 1054'0
Low 1047'0
Last Trade 1049'2
Change 1'4
Settle 1047'6
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1022'4 1027'6 1021'4 1023'2 1023'0 12:11 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1023'0
Open 1022'4
High 1027'6
Low 1021'4
Last Trade 1023'2
Change 0'2
Settle 1023'0
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 540'0 542'0 530'6 534'0 542'0 12:11 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 542'0
Open 540'0
High 542'0
Low 530'6
Last Trade 534'0
Change -8'0
Settle 542'0
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 556'0 556'4 545'2 548'4 557'0 12:11 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 557'0
Open 556'0
High 556'4
Low 545'2
Last Trade 548'4
Change -8'4
Settle 557'0
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 578'0 579'2 567'2 570'0 579'2 12:11 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 579'2
Open 578'0
High 579'2
Low 567'2
Last Trade 570'0
Change -9'2
Settle 579'2
Updated Jun 10 12:11:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '25 102.800 103.200 102.750 103.125 102.775 12:11 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 102.775
Open 102.800
High 103.200
Low 102.750
Last Trade 103.125
Change 0.350
Settle 102.775
Updated Jun 10 12:11:00 PM
Exchange CME
Delay 10 minutes
Jul '25 107.150 108.425 107.000 107.725 107.200 12:11 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 107.200
Open 107.150
High 108.425
Low 107.000
Last Trade 107.725
Change 0.525
Settle 107.200
Updated Jun 10 12:11:00 PM
Exchange CME
Delay 10 minutes
Aug '25 109.975 110.450 109.075 109.375 110.100 12:11 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 110.100
Open 109.975
High 110.450
Low 109.075
Last Trade 109.375
Change -0.725
Settle 110.100
Updated Jun 10 12:11:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 227.150 227.500 224.575 226.225 227.000 12:11 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 227.000
Open 227.150
High 227.500
Low 224.575
Last Trade 226.225
Change -0.775
Settle 227.000
Updated Jun 10 12:11:00 PM
Exchange CME
Delay 10 minutes
Aug '25 219.125 219.325 216.075 217.600 219.250 12:11 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 219.250
Open 219.125
High 219.325
Low 216.075
Last Trade 217.600
Change -1.650
Settle 219.250
Updated Jun 10 12:11:00 PM
Exchange CME
Delay 10 minutes
Oct '25 215.775 216.000 213.150 214.625 215.875 12:11 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 215.875
Open 215.775
High 216.000
Low 213.150
Last Trade 214.625
Change -1.250
Settle 215.875
Updated Jun 10 12:11:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 603.50 605.00 599.00 604.00 604.00 12:07 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 604.00
Open 603.50
High 605.00
Low 599.00
Last Trade 604.00
Change 0.00
Settle 604.00
Updated Jun 10 12:07:00 PM
Exchange CME
Delay 10 minutes
Sep '25 625.00 625.00 620.00 623.00 624.00 12:06 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 624.00
Open 625.00
High 625.00
Low 620.00
Last Trade 623.00
Change -1.00
Settle 624.00
Updated Jun 10 12:06:00 PM
Exchange CME
Delay 10 minutes
Nov '25 638.50 638.50 638.50 638.50 641.00 12:06 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 641.00
Open 638.50
High 638.50
Low 638.50
Last Trade 638.50
Change -2.50
Settle 641.00
Updated Jun 10 12:06:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.