DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '25 17.40 17.40 17.37 17.37 17.40 2:34 A
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.40
Open 17.40
High 17.40
Low 17.37
Last Trade 17.37
Change -0.03
Settle 17.40
Updated Jul 23 2:34:00 AM
Exchange CME
Delay 10 minutes
Aug '25 17.14 17.30 17.13 17.30 17.57 2:30 A
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 17.57
Open 17.14
High 17.30
Low 17.13
Last Trade 17.30
Change -0.27
Settle 17.57
Updated Jul 23 2:30:00 AM
Exchange CME
Delay 10 minutes
Sep '25 17.69 17.76 17.68 17.75 18.05 2:56 A
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.05
Open 17.69
High 17.76
Low 17.68
Last Trade 17.75
Change -0.30
Settle 18.05
Updated Jul 23 2:56:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '25 19.01 2:34 A
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 19.01
Open
High
Low
Last Trade
Change
Settle 19.01
Updated Jul 23 2:34:00 AM
Exchange CME
Delay 10 minutes
Aug '25 19.15 2:31 A
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.15
Open
High
Low
Last Trade
Change
Settle 19.15
Updated Jul 23 2:31:00 AM
Exchange CME
Delay 10 minutes
Sep '25 19.40 2:29 A
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 19.40
Open
High
Low
Last Trade
Change
Settle 19.40
Updated Jul 23 2:29:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '25 128.050 128.025 9:22 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 128.025
Open
High 128.050
Low
Last Trade
Change
Settle 128.025
Updated Jul 22 21:22:00 PM
Exchange CME
Delay 10 minutes
Aug '25 128.750 130.150 6:49 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 130.150
Open
High 128.750
Low
Last Trade
Change
Settle 130.150
Updated Jul 22 18:49:00 PM
Exchange CME
Delay 10 minutes
Sep '25 130.250 130.250 131.000 3:02 A
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 131.000
Open
High 130.250
Low 130.250
Last Trade
Change
Settle 131.000
Updated Jul 23 3:02:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 399'2 401'0 398'4 399'2 399'2 3:28 A
@C - CORN - CBOT Sep '25 (@C5U)
Prev 399'2
Open 399'2
High 401'0
Low 398'4
Last Trade 399'2
Change 0'0
Settle 399'2
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
Dec '25 418'0 419'4 417'0 417'6 418'0 3:29 A
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 418'0
Open 418'0
High 419'4
Low 417'0
Last Trade 417'6
Change -0'2
Settle 418'0
Updated Jul 23 3:29:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 435'2 437'0 434'4 435'2 435'6 3:28 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 435'6
Open 435'2
High 437'0
Low 434'4
Last Trade 435'2
Change -0'4
Settle 435'6
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '25 1010'4 1018'6 1010'4 1013'6 1010'2 3:28 A
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1010'2
Open 1010'4
High 1018'6
Low 1010'4
Last Trade 1013'6
Change 3'4
Settle 1010'2
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 1008'0 1016'2 1008'0 1012'2 1008'0 3:28 A
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1008'0
Open 1008'0
High 1016'2
Low 1008'0
Last Trade 1012'2
Change 4'2
Settle 1008'0
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
Nov '25 1025'4 1033'6 1025'4 1030'2 1025'4 3:28 A
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1025'4
Open 1025'4
High 1033'6
Low 1025'4
Last Trade 1030'2
Change 4'6
Settle 1025'4
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 548'2 551'2 547'6 550'6 549'4 3:28 A
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 549'4
Open 548'2
High 551'2
Low 547'6
Last Trade 550'6
Change 1'2
Settle 549'4
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
Dec '25 568'6 571'4 568'0 570'6 569'4 3:28 A
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 569'4
Open 568'6
High 571'4
Low 568'0
Last Trade 570'6
Change 1'2
Settle 569'4
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 586'6 589'2 586'0 589'0 587'4 3:28 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 587'4
Open 586'6
High 589'2
Low 586'0
Last Trade 589'0
Change 1'4
Settle 587'4
Updated Jul 23 3:28:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '25 107.775 108.050 107.250 107.750 107.350 3:23 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 107.350
Open 107.775
High 108.050
Low 107.250
Last Trade 107.750
Change 0.400
Settle 107.750
Updated Jul 22 15:23:00 PM
Exchange CME
Delay 10 minutes
Oct '25 91.075 91.425 90.225 90.500 90.975 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 90.975
Open 91.075
High 91.425
Low 90.225
Last Trade 90.500
Change -0.475
Settle 90.500
Updated Jul 22 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 82.975 83.250 82.625 82.850 82.900 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 82.900
Open 82.975
High 83.250
Low 82.625
Last Trade 82.850
Change -0.050
Settle 82.850
Updated Jul 22 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 225.225 225.725 224.100 224.975 225.225 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 225.225
Open 225.225
High 225.725
Low 224.100
Last Trade 224.975
Change -0.250
Settle 224.975
Updated Jul 22 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 221.525 221.925 220.250 221.125 221.625 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 221.625
Open 221.525
High 221.925
Low 220.250
Last Trade 221.125
Change -0.500
Settle 221.125
Updated Jul 22 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 221.600 222.475 220.725 221.650 221.750 2:30 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 221.750
Open 221.600
High 222.475
Low 220.725
Last Trade 221.650
Change -0.100
Settle 221.650
Updated Jul 22 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 668.50 674.50 664.00 672.50 668.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 668.00
Open 668.50
High 674.50
Low 664.00
Last Trade 672.50
Change 4.50
Settle 672.50
Updated Jul 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 681.00 686.00 678.00 684.50 681.50 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 681.50
Open 681.00
High 686.00
Low 678.00
Last Trade 684.50
Change 3.00
Settle 684.50
Updated Jul 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 703.00 703.00 703.00 703.00 703.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 703.00
Open 703.00
High 703.00
Low 703.00
Last Trade 703.00
Change 0.00
Settle 703.00
Updated Jul 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.