DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Nov '22 21.04 21.04 21.02 21.04 21.03 12:02 P
@DA - MILK CLASS III - CME Nov '22 (@DA2X)
Prev 21.03
Open 21.04
High 21.04
Low 21.02
Last Trade 21.04
Change 0.01
Settle 21.03
Updated Nov 29 12:02:00 PM
Exchange CME
Delay 10 minutes
Dec '22 20.15 20.19 19.81 19.96 20.17 12:02 P
@DA - MILK CLASS III - CME Dec '22 (@DA2Z)
Prev 20.17
Open 20.15
High 20.19
Low 19.81
Last Trade 19.96
Change -0.21
Settle 20.17
Updated Nov 29 12:02:00 PM
Exchange CME
Delay 10 minutes
Jan '23 20.00 20.00 19.55 19.62 20.02 12:02 P
@DA - MILK CLASS III - CME Jan '23 (@DA3F)
Prev 20.02
Open 20.00
High 20.00
Low 19.55
Last Trade 19.62
Change -0.40
Settle 20.02
Updated Nov 29 12:02:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Nov '22 23.35 7:50 A
@DK - MILK CLASS IV - CME Nov '22 (@DK2X)
Prev 23.35
Open
High
Low
Last Trade
Change
Settle 23.35
Updated Nov 29 7:50:00 AM
Exchange CME
Delay 10 minutes
Dec '22 21.38 12:03 P
@DK - MILK CLASS IV - CME Dec '22 (@DK2Z)
Prev 21.38
Open
High
Low
Last Trade
Change
Settle 21.38
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
Jan '23 20.60 12:04 P
@DK - MILK CLASS IV - CME Jan '23 (@DK3F)
Prev 20.60
Open
High
Low
Last Trade
Change
Settle 20.60
Updated Nov 29 12:04:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Nov '22 150.375 150.375 150.500 11:02 A
@NF - NONFAT DRY MILK - CME Nov '22 (@NF2X)
Prev 150.500
Open
High 150.375
Low 150.375
Last Trade
Change
Settle 150.500
Updated Nov 29 11:02:00 AM
Exchange CME
Delay 10 minutes
Dec '22 143.250 145.400 143.250 144.975 143.300 11:41 A
@NF - NONFAT DRY MILK - CME Dec '22 (@NF2Z)
Prev 143.300
Open 143.250
High 145.400
Low 143.250
Last Trade 144.975
Change 1.675
Settle 143.300
Updated Nov 29 11:41:00 AM
Exchange CME
Delay 10 minutes
Jan '23 139.000 139.175 138.750 139.000 139.000 12:03 P
@NF - NONFAT DRY MILK - CME Jan '23 (@NF3F)
Prev 139.000
Open 139.000
High 139.175
Low 138.750
Last Trade 139.000
Change 0.000
Settle 139.000
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time Chart
Nov '22 296.000 296.000 295.750 295.750 296.000 11:43 A
@CB - BUTTER - CASH SETTLED - CME Nov '22 (@CB2X)
Prev 296.000
Open 296.000
High 296.000
Low 295.750
Last Trade 295.750
Change -0.250
Settle 296.000
Updated Nov 29 11:43:00 AM
Exchange CME
Delay 10 minutes
Dec '22 267.000 271.000 265.000 271.000 267.750 12:03 P
@CB - BUTTER - CASH SETTLED - CME Dec '22 (@CB2Z)
Prev 267.750
Open 267.000
High 271.000
Low 265.000
Last Trade 271.000
Change 3.250
Settle 267.750
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
Jan '23 252.000 255.750 251.500 254.750 253.750 12:03 P
@CB - BUTTER - CASH SETTLED - CME Jan '23 (@CB3F)
Prev 253.750
Open 252.000
High 255.750
Low 251.500
Last Trade 254.750
Change 1.000
Settle 253.750
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '22 667'4 671'2 665'2 667'0 668'6 12:03 P
@C - CORN - CBOT Dec '22 (@C2Z)
Prev 668'6
Open 667'4
High 671'2
Low 665'2
Last Trade 667'0
Change -1'6
Settle 668'6
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 669'6 674'0 668'0 669'4 671'2 12:03 P
@C - CORN - CBOT Mar '23 (@C3H)
Prev 671'2
Open 669'6
High 674'0
Low 668'0
Last Trade 669'4
Change -1'6
Settle 671'2
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
May '23 668'4 672'2 666'4 668'0 669'6 12:03 P
@C - CORN - CBOT May '23 (@C3K)
Prev 669'6
Open 668'4
High 672'2
Low 666'4
Last Trade 668'0
Change -1'6
Settle 669'6
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '23 1454'6 1468'4 1449'0 1454'4 1457'2 12:03 P
@S - SOYBEANS - CBOT Jan '23 (@S3F)
Prev 1457'2
Open 1454'6
High 1468'4
Low 1449'0
Last Trade 1454'4
Change -2'6
Settle 1457'2
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 1462'2 1474'0 1454'4 1460'4 1462'6 12:03 P
@S - SOYBEANS - CBOT Mar '23 (@S3H)
Prev 1462'6
Open 1462'2
High 1474'0
Low 1454'4
Last Trade 1460'4
Change -2'2
Settle 1462'6
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
May '23 1468'0 1481'4 1462'2 1468'2 1470'0 12:03 P
@S - SOYBEANS - CBOT May '23 (@S3K)
Prev 1470'0
Open 1468'0
High 1481'4
Low 1462'2
Last Trade 1468'2
Change -1'6
Settle 1470'0
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time Chart
Dec '22 4128 4132 4070 4081 4136 12:03 P
@SM - SOYBEAN MEAL - CBOT Dec '22 (@SM2Z)
Prev 4136
Open 4128
High 4132
Low 4070
Last Trade 4081
Change -55
Settle 4136
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
Jan '23 4107 4114 4063 4069 4117 12:03 P
@SM - SOYBEAN MEAL - CBOT Jan '23 (@SM3F)
Prev 4117
Open 4107
High 4114
Low 4063
Last Trade 4069
Change -48
Settle 4117
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 4084 4091 4047 4051 4093 12:03 P
@SM - SOYBEAN MEAL - CBOT Mar '23 (@SM3H)
Prev 4093
Open 4084
High 4091
Low 4047
Last Trade 4051
Change -42
Settle 4093
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '22 755'4 769'0 753'6 757'4 756'6 12:03 P
@W - WHEAT - CBOT Dec '22 (@W2Z)
Prev 756'6
Open 755'4
High 769'0
Low 753'6
Last Trade 757'4
Change 0'6
Settle 756'6
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 780'2 792'0 777'4 781'0 780'6 12:03 P
@W - WHEAT - CBOT Mar '23 (@W3H)
Prev 780'6
Open 780'2
High 792'0
Low 777'4
Last Trade 781'0
Change 0'2
Settle 780'6
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
May '23 791'0 802'2 788'2 792'0 792'2 12:03 P
@W - WHEAT - CBOT May '23 (@W3K)
Prev 792'2
Open 791'0
High 802'2
Low 788'2
Last Trade 792'0
Change -0'2
Settle 792'2
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
@O - OATS - CBOT
Month Open High Low Last Change Close Time Chart
Dec '22 389'6 392'0 382'0 382'0 387'4 12:02 P
@O - OATS - CBOT Dec '22 (@O2Z)
Prev 387'4
Open 389'6
High 392'0
Low 382'0
Last Trade 382'0
Change -5'4
Settle 387'4
Updated Nov 29 12:02:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 380'0 385'6 379'0 381'0 379'2 12:03 P
@O - OATS - CBOT Mar '23 (@O3H)
Prev 379'2
Open 380'0
High 385'6
Low 379'0
Last Trade 381'0
Change 1'6
Settle 379'2
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
May '23 380'0 380'0 380'0 380'0 383'4 12:03 P
@O - OATS - CBOT May '23 (@O3K)
Prev 383'4
Open 380'0
High 380'0
Low 380'0
Last Trade 380'0
Change -3'4
Settle 380'0
Updated Nov 29 12:03:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '22 81.175 81.400 80.750 80.825 80.600 12:03 P
@HE - LEAN HOGS - CME Dec '22 (@HE2Z)
Prev 80.600
Open 81.175
High 81.400
Low 80.750
Last Trade 80.825
Change 0.225
Settle 80.600
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
Feb '23 85.000 85.475 84.100 84.275 84.750 12:03 P
@HE - LEAN HOGS - CME Feb '23 (@HE3G)
Prev 84.750
Open 85.000
High 85.475
Low 84.100
Last Trade 84.275
Change -0.475
Settle 84.750
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
Apr '23 90.750 90.900 89.725 89.875 90.500 12:03 P
@HE - LEAN HOGS - CME Apr '23 (@HE3J)
Prev 90.500
Open 90.750
High 90.900
Low 89.725
Last Trade 89.875
Change -0.625
Settle 90.500
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '22 152.775 152.975 152.400 152.875 152.575 12:03 P
@LE - LIVE CATTLE - CME Dec '22 (@LE2Z)
Prev 152.575
Open 152.775
High 152.975
Low 152.400
Last Trade 152.875
Change 0.300
Settle 152.575
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
Feb '23 154.875 155.550 154.275 155.250 154.675 12:03 P
@LE - LIVE CATTLE - CME Feb '23 (@LE3G)
Prev 154.675
Open 154.875
High 155.550
Low 154.275
Last Trade 155.250
Change 0.575
Settle 154.675
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
Apr '23 158.650 159.200 158.150 158.875 158.450 12:03 P
@LE - LIVE CATTLE - CME Apr '23 (@LE3J)
Prev 158.450
Open 158.650
High 159.200
Low 158.150
Last Trade 158.875
Change 0.425
Settle 158.450
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '23 423.20 428.70 416.50 422.20 422.50 12:03 P
@LB - RANDOM LENGTH LUMBER - CME Jan '23 (@LB3F)
Prev 422.50
Open 423.20
High 428.70
Low 416.50
Last Trade 422.20
Change -0.30
Settle 422.50
Updated Nov 29 12:03:00 PM
Exchange CME
Delay 10 minutes
Mar '23 429.30 435.20 427.30 431.20 430.00 12:04 P
@LB - RANDOM LENGTH LUMBER - CME Mar '23 (@LB3H)
Prev 430.00
Open 429.30
High 435.20
Low 427.30
Last Trade 431.20
Change 1.20
Settle 430.00
Updated Nov 29 12:04:00 PM
Exchange CME
Delay 10 minutes
May '23 443.90 442.80 446.00 12:02 P
@LB - RANDOM LENGTH LUMBER - CME May '23 (@LB3K)
Prev 446.00
Open
High 443.90
Low 442.80
Last Trade
Change
Settle 446.00
Updated Nov 29 12:02:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.