DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.63 5:55 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.63
Open
High
Low
Last Trade
Change
Settle 16.63
Updated Aug 20 17:55:00 PM
Exchange CME
Delay 10 minutes
Sep '26 16.90 16.90 16.90 16.90 16.80 7:06 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.80
Open 16.90
High 16.90
Low 16.90
Last Trade 16.90
Change 0.10
Settle 16.80
Updated Aug 20 19:06:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.26 17.27 17.23 17.23 17.13 6:49 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.13
Open 17.26
High 17.27
Low 17.23
Last Trade 17.23
Change 0.10
Settle 17.13
Updated Aug 20 18:49:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.22 17.22 17.22 17.29 17.25 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.25
Open 17.22
High 17.22
Low 17.22
Last Trade 17.29
Change 0.04
Settle 17.29
Updated Aug 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 18.86 18.84 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 18.84
Open
High
Low
Last Trade 18.86
Change 0.02
Settle 18.86
Updated Aug 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.10 19.10 19.10 19.10 19.17 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.17
Open 19.10
High 19.10
Low 19.10
Last Trade 19.10
Change -0.07
Settle 19.10
Updated Aug 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 160.450 159.325 5:34 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 159.325
Open
High
Low 160.450
Last Trade
Change
Settle 159.325
Updated Aug 20 17:34:00 PM
Exchange CME
Delay 10 minutes
Sep '26 174.650 174.650 175.200 5:34 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 175.200
Open
High 174.650
Low 174.650
Last Trade
Change
Settle 175.200
Updated Aug 20 17:34:00 PM
Exchange CME
Delay 10 minutes
Oct '26 174.913 174.913 174.300 5:41 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 174.300
Open
High 174.913
Low 174.913
Last Trade
Change
Settle 174.300
Updated Aug 20 17:41:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 477'0 477'0 474'6 475'4 478'6 7:08 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 478'6
Open 477'0
High 477'0
Low 474'6
Last Trade 475'4
Change -3'2
Settle 478'6
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 502'0 502'0 500'0 500'6 503'4 7:08 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 503'4
Open 502'0
High 502'0
Low 500'0
Last Trade 500'6
Change -2'6
Settle 503'4
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 515'4 516'0 514'4 515'2 518'2 7:08 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 518'2
Open 515'4
High 516'0
Low 514'4
Last Trade 515'2
Change -3'0
Settle 518'2
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1218'6 1219'2 1215'4 1218'6 1220'6 7:08 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1220'6
Open 1218'6
High 1219'2
Low 1215'4
Last Trade 1218'6
Change -2'0
Settle 1220'6
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1235'4 1235'4 1230'4 1234'0 1236'4 7:08 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1236'4
Open 1235'4
High 1235'4
Low 1230'4
Last Trade 1234'0
Change -2'4
Settle 1236'4
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1250'2 1250'2 1245'4 1248'6 1251'4 7:08 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1251'4
Open 1250'2
High 1250'2
Low 1245'4
Last Trade 1248'6
Change -2'6
Settle 1251'4
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 682'0 682'4 680'4 681'4 682'6 7:08 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 682'6
Open 682'0
High 682'4
Low 680'4
Last Trade 681'4
Change -1'2
Settle 682'6
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 699'0 699'6 698'0 698'6 700'0 7:08 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 700'0
Open 699'0
High 699'6
Low 698'0
Last Trade 698'6
Change -1'2
Settle 700'0
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 716'0 717'2 715'2 716'2 717'2 7:08 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 717'2
Open 716'0
High 717'2
Low 715'2
Last Trade 716'2
Change -1'0
Settle 717'2
Updated Aug 20 19:08:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 81.125 81.275 80.100 80.225 81.500 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.500
Open 81.125
High 81.275
Low 80.100
Last Trade 80.225
Change -1.275
Settle 80.225
Updated Aug 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 71.150 71.250 70.625 70.750 71.425 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 71.425
Open 71.150
High 71.250
Low 70.625
Last Trade 70.750
Change -0.675
Settle 70.750
Updated Aug 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 74.050 74.300 73.750 73.825 74.250 2:33 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 74.250
Open 74.050
High 74.300
Low 73.750
Last Trade 73.825
Change -0.425
Settle 73.825
Updated Aug 20 14:33:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 223.425 224.525 222.300 223.350 223.425 2:36 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 223.425
Open 223.425
High 224.525
Low 222.300
Last Trade 223.350
Change -0.075
Settle 223.350
Updated Aug 20 14:36:00 PM
Exchange CME
Delay 10 minutes
Oct '26 217.225 219.325 216.150 218.000 217.225 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 217.225
Open 217.225
High 219.325
Low 216.150
Last Trade 218.000
Change 0.775
Settle 218.000
Updated Aug 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 217.150 219.675 216.025 218.275 217.150 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 217.150
Open 217.150
High 219.675
Low 216.025
Last Trade 218.275
Change 1.125
Settle 218.275
Updated Aug 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 582.00 583.00 576.50 578.00 581.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 581.00
Open 582.00
High 583.00
Low 576.50
Last Trade 578.00
Change -3.00
Settle 578.00
Updated Aug 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 585.00 585.50 579.50 580.00 584.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 584.00
Open 585.00
High 585.50
Low 579.50
Last Trade 580.00
Change -4.00
Settle 580.00
Updated Aug 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 597.50 601.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 601.50
Open
High
Low
Last Trade 597.50
Change -4.00
Settle 597.50
Updated Aug 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.