DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.04 17.04 17.03 17.03 17.03 4:51 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.03
Open 17.04
High 17.04
Low 17.03
Last Trade 17.03
Change 0.00
Settle 17.03
Updated Apr 13 4:51:00 AM
Exchange CME
Delay 10 minutes
May '26 17.21 17.34 17.21 17.34 17.17 1:03 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.17
Open 17.21
High 17.34
Low 17.21
Last Trade 17.34
Change 0.17
Settle 17.17
Updated Apr 13 1:03:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.94 17.94 17.94 17.94 17.85 8:24 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.85
Open 17.94
High 17.94
Low 17.94
Last Trade 17.94
Change 0.09
Settle 17.85
Updated Apr 12 20:24:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.20 20.20 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.20
Open
High
Low
Last Trade 20.20
Change 0.00
Settle 20.20
Updated Apr 10 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 21.49 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.49
Open
High
Low
Last Trade
Change
Settle 21.49
Updated Apr 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 21.00 21.00 21.00 21.00 21.12 7:51 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.12
Open 21.00
High 21.00
Low 21.00
Last Trade 21.00
Change -0.12
Settle 21.12
Updated Apr 12 19:51:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.100 178.650 4:10 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.650
Open
High 177.100
Low
Last Trade
Change
Settle 178.650
Updated Apr 13 4:10:00 AM
Exchange CME
Delay 10 minutes
May '26 190.975 191.000 190.975 191.000 190.025 9:52 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 190.025
Open 190.975
High 191.000
Low 190.975
Last Trade 191.000
Change 0.975
Settle 190.025
Updated Apr 12 21:52:00 PM
Exchange CME
Delay 10 minutes
Jun '26 185.000 185.000 185.000 185.000 184.225 4:21 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 184.225
Open 185.000
High 185.000
Low 185.000
Last Trade 185.000
Change 0.775
Settle 184.225
Updated Apr 13 4:21:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 446'0 446'0 442'6 445'0 441'0 4:54 A
@C - CORN - CBOT May '26 (@C6K)
Prev 441'0
Open 446'0
High 446'0
Low 442'6
Last Trade 445'0
Change 4'0
Settle 441'0
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 455'4 456'0 453'2 455'2 451'2 4:54 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 451'2
Open 455'4
High 456'0
Low 453'2
Last Trade 455'2
Change 4'0
Settle 451'2
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 459'0 460'6 458'4 460'2 456'2 4:54 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 456'2
Open 459'0
High 460'6
Low 458'4
Last Trade 460'2
Change 4'0
Settle 456'2
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1177'0 1183'6 1171'4 1176'4 1175'6 4:54 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1175'6
Open 1177'0
High 1183'6
Low 1171'4
Last Trade 1176'4
Change 0'6
Settle 1175'6
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1192'6 1199'0 1187'0 1191'6 1191'2 4:54 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1191'2
Open 1192'6
High 1199'0
Low 1187'0
Last Trade 1191'6
Change 0'4
Settle 1191'2
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1183'2 1190'0 1179'4 1184'2 1182'4 4:54 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1182'4
Open 1183'2
High 1190'0
Low 1179'4
Last Trade 1184'2
Change 1'6
Settle 1182'4
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 580'0 584'0 576'2 582'4 571'0 4:54 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 571'0
Open 580'0
High 584'0
Low 576'2
Last Trade 582'4
Change 11'4
Settle 571'0
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 589'4 593'4 586'0 591'6 580'6 4:54 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 580'6
Open 589'4
High 593'4
Low 586'0
Last Trade 591'6
Change 11'0
Settle 580'6
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 601'4 605'2 598'2 603'6 593'0 4:54 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 593'0
Open 601'4
High 605'2
Low 598'2
Last Trade 603'6
Change 10'6
Settle 593'0
Updated Apr 13 4:54:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.500 90.775 90.425 90.725 90.675 8:22 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.675
Open 90.500
High 90.775
Low 90.425
Last Trade 90.725
Change 0.050
Settle 90.725
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
May '26 95.600 95.950 95.225 95.525 95.900 8:22 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.900
Open 95.600
High 95.950
Low 95.225
Last Trade 95.525
Change -0.375
Settle 95.525
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
Jun '26 103.950 104.500 103.500 103.725 104.125 8:22 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.125
Open 103.950
High 104.500
Low 103.500
Last Trade 103.725
Change -0.400
Settle 103.725
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 250.050 252.250 249.750 251.775 249.775 8:22 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 249.775
Open 250.050
High 252.250
Low 249.750
Last Trade 251.775
Change 2.000
Settle 251.775
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
Jun '26 248.000 249.950 247.150 249.200 247.200 8:22 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 247.200
Open 248.000
High 249.950
Low 247.150
Last Trade 249.200
Change 2.000
Settle 249.200
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
Aug '26 243.900 245.675 243.450 244.750 243.350 8:22 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 243.350
Open 243.900
High 245.675
Low 243.450
Last Trade 244.750
Change 1.400
Settle 244.750
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 575.50 8:22 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 575.50
Open
High
Low
Last Trade
Change
Settle 575.50
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
Jul '26 594.50 8:22 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 594.50
Open
High
Low
Last Trade
Change
Settle 594.50
Updated Apr 12 8:22:00 AM
Exchange CME
Delay 10 minutes
Sep '26 612.50 612.50 612.50 612.50 614.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 614.00
Open 612.50
High 612.50
Low 612.50
Last Trade 612.50
Change -1.50
Settle 612.50
Updated Apr 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.