DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '25 18.10 18.16 18.07 18.15 18.11 11:16 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.11
Open 18.10
High 18.16
Low 18.07
Last Trade 18.15
Change 0.04
Settle 18.11
Updated Sep 01 23:16:00 PM
Exchange CME
Delay 10 minutes
Oct '25 17.82 17.90 17.73 17.73 17.84 11:16 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 17.84
Open 17.82
High 17.90
Low 17.73
Last Trade 17.73
Change -0.11
Settle 17.84
Updated Sep 01 23:16:00 PM
Exchange CME
Delay 10 minutes
Nov '25 17.51 17.52 17.51 17.51 17.62 11:16 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 17.62
Open 17.51
High 17.52
Low 17.51
Last Trade 17.51
Change -0.11
Settle 17.62
Updated Sep 01 23:16:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '25 17.35 17.40 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 17.40
Open
High
Low
Last Trade 17.35
Change -0.05
Settle 17.35
Updated Aug 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 17.33 11:16 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 17.33
Open
High
Low
Last Trade
Change
Settle 17.33
Updated Sep 01 23:16:00 PM
Exchange CME
Delay 10 minutes
Nov '25 17.38 11:16 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 17.38
Open
High
Low
Last Trade
Change
Settle 17.38
Updated Sep 01 23:16:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '25 126.000 126.550 125.750 126.550 126.500 4:00 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 126.500
Open 126.000
High 126.550
Low 125.750
Last Trade 126.550
Change 0.050
Settle 126.550
Updated Aug 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 124.375 124.375 124.750 6:15 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 124.750
Open
High 124.375
Low 124.375
Last Trade
Change
Settle 124.750
Updated Sep 01 18:15:00 PM
Exchange CME
Delay 10 minutes
Nov '25 123.375 123.375 123.500 6:15 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 123.500
Open
High 123.375
Low 123.375
Last Trade
Change
Settle 123.500
Updated Sep 01 18:15:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 396'2 396'6 394'0 395'0 398'0 11:16 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 398'0
Open 396'2
High 396'6
Low 394'0
Last Trade 395'0
Change -3'0
Settle 398'0
Updated Sep 01 23:16:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 418'0 419'4 416'2 417'6 420'2 11:16 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 420'2
Open 418'0
High 419'4
Low 416'2
Last Trade 417'6
Change -2'4
Settle 420'2
Updated Sep 01 23:16:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 435'2 437'2 434'0 435'2 437'6 11:16 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 437'6
Open 435'2
High 437'2
Low 434'0
Last Trade 435'2
Change -2'4
Settle 437'6
Updated Sep 01 23:16:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 1035'0 1035'0 1035'0 1035'0 1036'6 11:16 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1036'6
Open 1035'0
High 1035'0
Low 1035'0
Last Trade 1035'0
Change -1'6
Settle 1036'6
Updated Sep 01 23:16:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 1052'2 1053'0 1045'2 1045'4 1054'4 11:17 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1054'4
Open 1052'2
High 1053'0
Low 1045'2
Last Trade 1045'4
Change -9'0
Settle 1054'4
Updated Sep 01 23:17:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1070'0 1071'0 1063'4 1064'0 1072'4 11:17 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1072'4
Open 1070'0
High 1071'0
Low 1063'4
Last Trade 1064'0
Change -8'4
Settle 1072'4
Updated Sep 01 23:17:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 513'6 513'6 513'4 513'4 518'0 11:16 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 518'0
Open 513'6
High 513'6
Low 513'4
Last Trade 513'4
Change -4'4
Settle 518'0
Updated Sep 01 23:16:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 530'4 532'0 527'4 528'4 534'2 11:16 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 534'2
Open 530'4
High 532'0
Low 527'4
Last Trade 528'4
Change -5'6
Settle 534'2
Updated Sep 01 23:16:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 549'0 549'0 545'4 546'0 552'0 11:16 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 552'0
Open 549'0
High 549'0
Low 545'4
Last Trade 546'0
Change -6'0
Settle 552'0
Updated Sep 01 23:16:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '25 94.425 95.200 93.975 95.025 94.275 7:00 A
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 94.275
Open 94.425
High 95.200
Low 93.975
Last Trade 95.025
Change 0.750
Settle 95.025
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '25 86.950 87.750 86.725 87.400 86.975 7:00 A
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 86.975
Open 86.950
High 87.750
Low 86.725
Last Trade 87.400
Change 0.425
Settle 87.400
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '26 89.225 89.925 89.100 89.625 89.300 7:00 A
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 89.300
Open 89.225
High 89.925
Low 89.100
Last Trade 89.625
Change 0.325
Settle 89.625
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 237.325 239.900 235.950 239.650 236.925 7:00 A
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 236.925
Open 237.325
High 239.900
Low 235.950
Last Trade 239.650
Change 2.725
Settle 239.650
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '25 238.950 241.100 237.650 240.775 238.600 7:00 A
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 238.600
Open 238.950
High 241.100
Low 237.650
Last Trade 240.775
Change 2.175
Settle 240.775
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '26 240.450 242.550 239.000 242.250 239.950 7:00 A
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 239.950
Open 240.450
High 242.550
Low 239.000
Last Trade 242.250
Change 2.300
Settle 242.250
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 548.50 7:00 A
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 548.50
Open
High
Low
Last Trade
Change
Settle 548.50
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '25 589.50 7:00 A
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 589.50
Open
High
Low
Last Trade
Change
Settle 589.50
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
Jan '26 623.00 7:00 A
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 623.00
Open
High
Low
Last Trade
Change
Settle 623.00
Updated Aug 31 7:00:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.