DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.90 5:02 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.90
Open
High
Low
Last Trade
Change
Settle 16.90
Updated May 27 17:02:00 PM
Exchange CME
Delay 10 minutes
Jun '26 16.44 16.49 16.40 16.40 16.52 7:26 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.52
Open 16.44
High 16.49
Low 16.40
Last Trade 16.40
Change -0.12
Settle 16.52
Updated May 27 19:26:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.72 16.76 16.70 16.70 16.69 7:26 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.69
Open 16.72
High 16.76
Low 16.70
Last Trade 16.70
Change 0.01
Settle 16.69
Updated May 27 19:26:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.36 22.34 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.34
Open
High
Low
Last Trade 22.36
Change 0.02
Settle 22.36
Updated May 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 20.97 21.70 20.97 21.68 21.00 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.00
Open 20.97
High 21.70
Low 20.97
Last Trade 21.68
Change 0.68
Settle 21.68
Updated May 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.21 20.21 20.21 20.21 19.87 6:55 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 19.87
Open 20.21
High 20.21
Low 20.21
Last Trade 20.21
Change 0.34
Settle 19.87
Updated May 27 18:55:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.450 208.438 208.875 7:10 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 208.875
Open
High 208.450
Low 208.438
Last Trade
Change
Settle 208.875
Updated May 27 19:10:00 PM
Exchange CME
Delay 10 minutes
Jun '26 205.000 205.000 204.700 204.750 203.000 7:18 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 203.000
Open 205.000
High 205.000
Low 204.700
Last Trade 204.750
Change 1.750
Settle 203.000
Updated May 27 19:18:00 PM
Exchange CME
Delay 10 minutes
Jul '26 183.975 185.200 183.975 185.000 181.225 7:34 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 181.225
Open 183.975
High 185.200
Low 183.975
Last Trade 185.000
Change 3.775
Settle 181.225
Updated May 27 19:34:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 452'2 454'0 452'0 452'4 452'4 7:57 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 452'4
Open 452'2
High 454'0
Low 452'0
Last Trade 452'4
Change 0'0
Settle 452'4
Updated May 27 19:57:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 459'6 461'2 459'4 460'2 459'6 7:56 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 459'6
Open 459'6
High 461'2
Low 459'4
Last Trade 460'2
Change 0'4
Settle 459'6
Updated May 27 19:56:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 477'4 479'0 477'0 478'0 477'4 7:57 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 477'4
Open 477'4
High 479'0
Low 477'0
Last Trade 478'0
Change 0'4
Settle 477'4
Updated May 27 19:57:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1186'0 1190'0 1185'0 1189'0 1185'2 7:57 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1185'2
Open 1186'0
High 1190'0
Low 1185'0
Last Trade 1189'0
Change 3'6
Settle 1185'2
Updated May 27 19:57:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1185'0 1189'2 1185'0 1188'4 1184'6 7:58 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1184'6
Open 1185'0
High 1189'2
Low 1185'0
Last Trade 1188'4
Change 3'6
Settle 1184'6
Updated May 27 19:58:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1174'4 1176'2 1174'2 1176'0 1173'0 7:56 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1173'0
Open 1174'4
High 1176'2
Low 1174'2
Last Trade 1176'0
Change 3'0
Settle 1173'0
Updated May 27 19:56:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 622'2 623'6 621'2 621'4 622'4 7:56 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 622'4
Open 622'2
High 623'6
Low 621'2
Last Trade 621'4
Change -1'0
Settle 622'4
Updated May 27 19:56:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 635'0 636'6 634'0 634'6 635'6 7:56 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 635'6
Open 635'0
High 636'6
Low 634'0
Last Trade 634'6
Change -1'0
Settle 635'6
Updated May 27 19:56:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 655'4 656'4 654'0 654'4 655'6 7:56 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 655'6
Open 655'4
High 656'4
Low 654'0
Last Trade 654'4
Change -1'2
Settle 655'6
Updated May 27 19:56:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 96.250 97.650 96.200 97.600 96.125 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 96.125
Open 96.250
High 97.650
Low 96.200
Last Trade 97.600
Change 1.475
Settle 97.600
Updated May 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 100.300 102.275 100.150 102.125 100.125 2:30 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 100.125
Open 100.300
High 102.275
Low 100.150
Last Trade 102.125
Change 2.000
Settle 102.125
Updated May 27 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '26 99.350 100.950 98.900 100.850 99.050 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 99.050
Open 99.350
High 100.950
Low 98.900
Last Trade 100.850
Change 1.800
Settle 100.850
Updated May 27 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 248.475 252.275 248.475 251.425 248.225 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 248.225
Open 248.475
High 252.275
Low 248.475
Last Trade 251.425
Change 3.200
Settle 251.425
Updated May 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 239.500 243.875 239.425 242.500 239.150 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 239.150
Open 239.500
High 243.875
Low 239.425
Last Trade 242.500
Change 3.350
Settle 242.500
Updated May 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 230.950 235.100 230.950 233.975 230.950 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 230.950
Open 230.950
High 235.100
Low 230.950
Last Trade 233.975
Change 3.025
Settle 233.975
Updated May 27 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 587.00 591.50 585.50 588.00 587.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 587.00
Open 587.00
High 591.50
Low 585.50
Last Trade 588.00
Change 1.00
Settle 588.00
Updated May 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 601.50 605.50 601.50 602.50 601.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 601.00
Open 601.50
High 605.50
Low 601.50
Last Trade 602.50
Change 1.50
Settle 602.50
Updated May 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 614.00 612.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 612.50
Open
High
Low
Last Trade 614.00
Change 1.50
Settle 614.00
Updated May 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.