DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.69 16.69 16.69 16.69 16.60 9:02 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.60
Open 16.69
High 16.69
Low 16.69
Last Trade 16.69
Change 0.09
Settle 16.60
Updated Aug 26 21:02:00 PM
Exchange CME
Delay 10 minutes
Sep '26 16.41 16.41 16.41 16.41 16.31 9:12 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.31
Open 16.41
High 16.41
Low 16.41
Last Trade 16.41
Change 0.10
Settle 16.31
Updated Aug 26 21:12:00 PM
Exchange CME
Delay 10 minutes
Oct '26 16.85 16.85 16.85 16.85 16.76 9:12 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.76
Open 16.85
High 16.85
Low 16.85
Last Trade 16.85
Change 0.09
Settle 16.76
Updated Aug 26 21:12:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.39 17.32 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.32
Open
High
Low
Last Trade 17.39
Change 0.07
Settle 17.39
Updated Aug 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 18.95 18.75 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 18.75
Open
High
Low
Last Trade 18.95
Change 0.20
Settle 18.95
Updated Aug 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 18.90 19.15 18.90 19.10 18.70 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 18.70
Open 18.90
High 19.15
Low 18.90
Last Trade 19.10
Change 0.40
Settle 19.10
Updated Aug 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 160.875 161.000 5:14 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 161.000
Open
High
Low 160.875
Last Trade
Change
Settle 161.000
Updated Aug 26 17:14:00 PM
Exchange CME
Delay 10 minutes
Sep '26 177.088 177.000 175.000 6:37 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 175.000
Open
High 177.088
Low 177.000
Last Trade
Change
Settle 175.000
Updated Aug 26 18:37:00 PM
Exchange CME
Delay 10 minutes
Oct '26 175.125 175.125 174.500 8:27 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 174.500
Open
High 175.125
Low 175.125
Last Trade
Change
Settle 174.500
Updated Aug 26 20:27:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 512'0 514'6 509'0 512'2 514'0 9:12 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 514'0
Open 512'0
High 514'6
Low 509'0
Last Trade 512'2
Change -1'6
Settle 514'0
Updated Aug 26 21:12:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 534'2 537'4 531'4 535'0 536'4 9:12 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 536'4
Open 534'2
High 537'4
Low 531'4
Last Trade 535'0
Change -1'4
Settle 536'4
Updated Aug 26 21:12:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 548'0 551'2 545'4 549'2 550'6 9:11 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 550'6
Open 548'0
High 551'2
Low 545'4
Last Trade 549'2
Change -1'4
Settle 550'6
Updated Aug 26 21:11:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1250'4 1252'4 1244'4 1247'6 1254'2 9:11 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1254'2
Open 1250'4
High 1252'4
Low 1244'4
Last Trade 1247'6
Change -6'4
Settle 1254'2
Updated Aug 26 21:11:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1261'0 1264'4 1256'0 1260'6 1266'0 9:12 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1266'0
Open 1261'0
High 1264'4
Low 1256'0
Last Trade 1260'6
Change -5'2
Settle 1266'0
Updated Aug 26 21:12:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1276'0 1279'2 1270'6 1275'2 1280'6 9:11 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1280'6
Open 1276'0
High 1279'2
Low 1270'6
Last Trade 1275'2
Change -5'4
Settle 1280'6
Updated Aug 26 21:11:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 729'0 749'4 723'2 743'6 730'4 9:11 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 730'4
Open 729'0
High 749'4
Low 723'2
Last Trade 743'6
Change 13'2
Settle 730'4
Updated Aug 26 21:11:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 746'4 767'4 741'0 761'2 748'2 9:12 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 748'2
Open 746'4
High 767'4
Low 741'0
Last Trade 761'2
Change 13'0
Settle 748'2
Updated Aug 26 21:12:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 762'0 783'2 757'6 777'2 765'2 9:12 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 765'2
Open 762'0
High 783'2
Low 757'6
Last Trade 777'2
Change 12'0
Settle 765'2
Updated Aug 26 21:12:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 80.425 81.050 80.100 80.900 80.450 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 80.450
Open 80.425
High 81.050
Low 80.100
Last Trade 80.900
Change 0.450
Settle 80.900
Updated Aug 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 70.375 71.125 70.350 70.975 70.350 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 70.350
Open 70.375
High 71.125
Low 70.350
Last Trade 70.975
Change 0.625
Settle 70.975
Updated Aug 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 73.225 73.775 73.150 73.725 73.175 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 73.175
Open 73.225
High 73.775
Low 73.150
Last Trade 73.725
Change 0.550
Settle 73.725
Updated Aug 26 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 218.300 219.300 217.525 218.475 218.100 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 218.100
Open 218.300
High 219.300
Low 217.525
Last Trade 218.475
Change 0.375
Settle 218.475
Updated Aug 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 210.950 212.150 209.525 210.775 210.950 2:34 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 210.950
Open 210.950
High 212.150
Low 209.525
Last Trade 210.775
Change -0.175
Settle 210.775
Updated Aug 26 14:34:00 PM
Exchange CME
Delay 10 minutes
Dec '26 212.150 213.825 211.300 212.575 212.125 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 212.125
Open 212.150
High 213.825
Low 211.300
Last Trade 212.575
Change 0.450
Settle 212.575
Updated Aug 26 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 574.50 575.50 565.00 566.50 572.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 572.50
Open 574.50
High 575.50
Low 565.00
Last Trade 566.50
Change -6.00
Settle 566.50
Updated Aug 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 570.00 570.00 560.50 564.00 569.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 569.50
Open 570.00
High 570.00
Low 560.50
Last Trade 564.00
Change -5.50
Settle 564.00
Updated Aug 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 591.00 591.00 584.50 585.00 591.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 591.00
Open 591.00
High 591.00
Low 584.50
Last Trade 585.00
Change -6.00
Settle 585.00
Updated Aug 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.