DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '22 19.84 19.84 19.84 19.84 19.89 8:16 P
@DA - MILK CLASS III - CME Sep '22 (@DA2U)
Prev 19.89
Open 19.84
High 19.84
Low 19.84
Last Trade 19.84
Change -0.05
Settle 19.89
Updated Sep 28 20:16:00 PM
Exchange CME
Delay 10 minutes
Oct '22 21.89 21.95 21.89 21.90 21.85 8:15 P
@DA - MILK CLASS III - CME Oct '22 (@DA2V)
Prev 21.85
Open 21.89
High 21.95
Low 21.89
Last Trade 21.90
Change 0.05
Settle 21.85
Updated Sep 28 20:15:00 PM
Exchange CME
Delay 10 minutes
Nov '22 20.92 8:37 P
@DA - MILK CLASS III - CME Nov '22 (@DA2X)
Prev 20.92
Open
High
Low
Last Trade
Change
Settle 20.92
Updated Sep 28 20:37:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '22 24.55 24.55 4:00 P
@DK - MILK CLASS IV - CME Sep '22 (@DK2U)
Prev 24.55
Open
High
Low
Last Trade 24.55
Change 0.00
Settle 24.55
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '22 24.30 24.30 4:00 P
@DK - MILK CLASS IV - CME Oct '22 (@DK2V)
Prev 24.30
Open
High
Low
Last Trade 24.30
Change 0.00
Settle 24.30
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '22 23.55 23.55 23.55 23.62 23.62 4:00 P
@DK - MILK CLASS IV - CME Nov '22 (@DK2X)
Prev 23.62
Open 23.55
High 23.55
Low 23.55
Last Trade 23.62
Change 0.00
Settle 23.62
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '22 158.650 158.650 158.175 158.650 158.450 4:00 P
@NF - NONFAT DRY MILK - CME Sep '22 (@NF2U)
Prev 158.450
Open 158.650
High 158.650
Low 158.175
Last Trade 158.650
Change 0.200
Settle 158.650
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '22 158.000 158.000 157.125 158.000 158.025 4:00 P
@NF - NONFAT DRY MILK - CME Oct '22 (@NF2V)
Prev 158.025
Open 158.000
High 158.000
Low 157.125
Last Trade 158.000
Change -0.025
Settle 158.000
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '22 155.525 156.000 5:00 P
@NF - NONFAT DRY MILK - CME Nov '22 (@NF2X)
Prev 156.000
Open
High 155.525
Low
Last Trade
Change
Settle 156.000
Updated Sep 28 17:00:00 PM
Exchange CME
Delay 10 minutes
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time Chart
Sep '22 310.000 311.475 310.000 310.025 310.200 4:00 P
@CB - BUTTER - CASH SETTLED - CME Sep '22 (@CB2U)
Prev 310.200
Open 310.000
High 311.475
Low 310.000
Last Trade 310.025
Change -0.175
Settle 310.025
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '22 306.600 306.600 307.500 5:18 P
@CB - BUTTER - CASH SETTLED - CME Oct '22 (@CB2V)
Prev 307.500
Open
High 306.600
Low 306.600
Last Trade
Change
Settle 307.500
Updated Sep 28 17:18:00 PM
Exchange CME
Delay 10 minutes
Nov '22 291.500 292.000 291.500 292.000 292.000 4:00 P
@CB - BUTTER - CASH SETTLED - CME Nov '22 (@CB2X)
Prev 292.000
Open 291.500
High 292.000
Low 291.500
Last Trade 292.000
Change 0.000
Settle 292.000
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '22 670'4 674'0 668'0 673'0 670'4 8:49 P
@C - CORN - CBOT Dec '22 (@C2Z)
Prev 670'4
Open 670'4
High 674'0
Low 668'0
Last Trade 673'0
Change 2'4
Settle 670'4
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 676'2 680'6 675'2 680'0 676'4 8:48 P
@C - CORN - CBOT Mar '23 (@C3H)
Prev 676'4
Open 676'2
High 680'6
Low 675'2
Last Trade 680'0
Change 3'4
Settle 676'4
Updated Sep 28 20:48:00 PM
Exchange CBOT
Delay 10 minutes
May '23 677'0 681'2 676'0 680'0 677'2 8:49 P
@C - CORN - CBOT May '23 (@C3K)
Prev 677'2
Open 677'0
High 681'2
Low 676'0
Last Trade 680'0
Change 2'6
Settle 677'2
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '22 1408'6 1418'4 1403'2 1416'6 1408'6 8:49 P
@S - SOYBEANS - CBOT Nov '22 (@S2X)
Prev 1408'6
Open 1408'6
High 1418'4
Low 1403'2
Last Trade 1416'6
Change 8'0
Settle 1408'6
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
Jan '23 1416'0 1428'2 1414'0 1427'0 1416'2 8:49 P
@S - SOYBEANS - CBOT Jan '23 (@S3F)
Prev 1416'2
Open 1416'0
High 1428'2
Low 1414'0
Last Trade 1427'0
Change 10'6
Settle 1416'2
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 1421'0 1432'4 1418'6 1430'6 1420'6 8:49 P
@S - SOYBEANS - CBOT Mar '23 (@S3H)
Prev 1420'6
Open 1421'0
High 1432'4
Low 1418'6
Last Trade 1430'6
Change 10'0
Settle 1420'6
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time Chart
Oct '22 4225 4235 4210 4229 4218 8:49 P
@SM - SOYBEAN MEAL - CBOT Oct '22 (@SM2V)
Prev 4218
Open 4225
High 4235
Low 4210
Last Trade 4229
Change 11
Settle 4218
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
Dec '22 4131 4156 4126 4147 4127 8:49 P
@SM - SOYBEAN MEAL - CBOT Dec '22 (@SM2Z)
Prev 4127
Open 4131
High 4156
Low 4126
Last Trade 4147
Change 20
Settle 4127
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
Jan '23 4110 4124 4100 4117 4097 8:49 P
@SM - SOYBEAN MEAL - CBOT Jan '23 (@SM3F)
Prev 4097
Open 4110
High 4124
Low 4100
Last Trade 4117
Change 20
Settle 4097
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '22 902'4 909'6 900'2 907'4 903'2 8:49 P
@W - WHEAT - CBOT Dec '22 (@W2Z)
Prev 903'2
Open 902'4
High 909'6
Low 900'2
Last Trade 907'4
Change 4'2
Settle 903'2
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 915'0 921'4 912'4 919'4 915'0 8:49 P
@W - WHEAT - CBOT Mar '23 (@W3H)
Prev 915'0
Open 915'0
High 921'4
Low 912'4
Last Trade 919'4
Change 4'4
Settle 915'0
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
May '23 918'4 926'4 918'2 926'0 920'4 8:49 P
@W - WHEAT - CBOT May '23 (@W3K)
Prev 920'4
Open 918'4
High 926'4
Low 918'2
Last Trade 926'0
Change 5'4
Settle 920'4
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
@O - OATS - CBOT
Month Open High Low Last Change Close Time Chart
Dec '22 382'4 382'4 381'0 381'0 378'0 8:49 P
@O - OATS - CBOT Dec '22 (@O2Z)
Prev 378'0
Open 382'4
High 382'4
Low 381'0
Last Trade 381'0
Change 3'0
Settle 378'0
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
Mar '23 375'2 381'6 375'0 381'6 374'2 8:34 P
@O - OATS - CBOT Mar '23 (@O3H)
Prev 374'2
Open 375'2
High 381'6
Low 375'0
Last Trade 381'6
Change 7'4
Settle 381'6
Updated Sep 28 20:34:00 PM
Exchange CBOT
Delay 10 minutes
May '23 382'4 375'4 8:49 P
@O - OATS - CBOT May '23 (@O3K)
Prev 375'4
Open
High
Low
Last Trade 382'4
Change 7'0
Settle 382'4
Updated Sep 28 20:49:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '22 89.050 89.775 88.275 89.375 88.700 2:31 P
@HE - LEAN HOGS - CME Oct '22 (@HE2V)
Prev 88.700
Open 89.050
High 89.775
Low 88.275
Last Trade 89.375
Change 0.675
Settle 89.375
Updated Sep 28 14:31:00 PM
Exchange CME
Delay 10 minutes
Dec '22 76.750 77.250 75.325 75.825 76.250 1:05 P
@HE - LEAN HOGS - CME Dec '22 (@HE2Z)
Prev 76.250
Open 76.750
High 77.250
Low 75.325
Last Trade 75.825
Change -0.425
Settle 75.825
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '23 80.750 81.150 79.050 79.475 80.350 2:48 P
@HE - LEAN HOGS - CME Feb '23 (@HE3G)
Prev 80.350
Open 80.750
High 81.150
Low 79.050
Last Trade 79.475
Change -0.875
Settle 79.475
Updated Sep 28 14:48:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '22 144.150 144.200 142.925 143.050 143.575 1:05 P
@LE - LIVE CATTLE - CME Oct '22 (@LE2V)
Prev 143.575
Open 144.150
High 144.200
Low 142.925
Last Trade 143.050
Change -0.525
Settle 143.050
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '22 147.325 147.475 146.075 146.275 146.900 2:30 P
@LE - LIVE CATTLE - CME Dec '22 (@LE2Z)
Prev 146.900
Open 147.325
High 147.475
Low 146.075
Last Trade 146.275
Change -0.625
Settle 146.275
Updated Sep 28 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '23 151.200 151.400 150.100 150.175 150.850 1:05 P
@LE - LIVE CATTLE - CME Feb '23 (@LE3G)
Prev 150.850
Open 151.200
High 151.400
Low 150.100
Last Trade 150.175
Change -0.675
Settle 150.175
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '22 443.70 451.00 420.10 432.80 429.30 3:05 P
@LB - RANDOM LENGTH LUMBER - CME Nov '22 (@LB2X)
Prev 429.30
Open 443.70
High 451.00
Low 420.10
Last Trade 432.80
Change 3.50
Settle 432.80
Updated Sep 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '23 460.00 468.10 443.20 450.30 450.00 3:05 P
@LB - RANDOM LENGTH LUMBER - CME Jan '23 (@LB3F)
Prev 450.00
Open 460.00
High 468.10
Low 443.20
Last Trade 450.30
Change 0.30
Settle 450.30
Updated Sep 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '23 465.70 465.70 465.70 468.80 476.40 3:05 P
@LB - RANDOM LENGTH LUMBER - CME Mar '23 (@LB3H)
Prev 476.40
Open 465.70
High 465.70
Low 465.70
Last Trade 468.80
Change -7.60
Settle 468.80
Updated Sep 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.