DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.97 16.97 16.97 16.97 16.96 11:01 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.96
Open 16.97
High 16.97
Low 16.97
Last Trade 16.97
Change 0.01
Settle 16.96
Updated May 14 23:01:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.13 17.13 17.13 17.13 17.14 3:30 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.14
Open 17.13
High 17.13
Low 17.13
Last Trade 17.13
Change -0.01
Settle 17.14
Updated May 15 3:30:00 AM
Exchange CME
Delay 10 minutes
Jul '26 17.74 8:30 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.74
Open
High
Low
Last Trade
Change
Settle 17.74
Updated May 14 20:30:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.37 22.44 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.44
Open
High
Low
Last Trade 22.37
Change -0.07
Settle 22.37
Updated May 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.50 22.60 22.45 22.45 22.57 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.57
Open 22.50
High 22.60
Low 22.45
Last Trade 22.45
Change -0.12
Settle 22.45
Updated May 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 21.05 5:12 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.05
Open
High
Low
Last Trade
Change
Settle 21.05
Updated May 14 17:12:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 206.100 207.475 3:13 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.475
Open
High 206.100
Low
Last Trade
Change
Settle 207.475
Updated May 15 3:13:00 AM
Exchange CME
Delay 10 minutes
Jun '26 208.975 208.975 208.975 208.975 208.000 3:13 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 208.000
Open 208.975
High 208.975
Low 208.975
Last Trade 208.975
Change 0.975
Settle 208.000
Updated May 15 3:13:00 AM
Exchange CME
Delay 10 minutes
Jul '26 192.000 192.400 192.000 192.400 191.500 3:28 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 191.500
Open 192.000
High 192.400
Low 192.000
Last Trade 192.400
Change 0.900
Settle 191.500
Updated May 15 3:28:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 468'2 473'6 467'6 469'6 467'4 3:30 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 467'4
Open 468'2
High 473'6
Low 467'6
Last Trade 469'6
Change 2'2
Settle 467'4
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 474'6 480'0 474'6 476'2 474'2 3:30 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 474'2
Open 474'6
High 480'0
Low 474'6
Last Trade 476'2
Change 2'0
Settle 474'2
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 491'4 496'6 491'4 493'0 491'2 3:30 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 491'2
Open 491'4
High 496'6
Low 491'4
Last Trade 493'0
Change 1'6
Settle 491'2
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1193'6 1202'0 1189'2 1191'6 1192'4 3:30 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1192'4
Open 1193'6
High 1202'0
Low 1189'2
Last Trade 1191'6
Change -0'6
Settle 1192'4
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1191'0 1199'0 1186'6 1189'0 1189'6 3:30 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1189'6
Open 1191'0
High 1199'0
Low 1186'6
Last Trade 1189'0
Change -0'6
Settle 1189'6
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1176'4 1183'6 1172'0 1174'4 1175'2 3:30 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1175'2
Open 1176'4
High 1183'6
Low 1172'0
Last Trade 1174'4
Change -0'6
Settle 1175'2
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 658'2 663'4 651'6 657'4 658'0 3:30 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 658'0
Open 658'2
High 663'4
Low 651'6
Last Trade 657'4
Change -0'4
Settle 658'0
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 671'6 677'0 665'6 671'2 671'6 3:30 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 671'6
Open 671'6
High 677'0
Low 665'6
Last Trade 671'2
Change -0'4
Settle 671'6
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 690'6 696'2 685'2 690'4 691'0 3:30 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 691'0
Open 690'6
High 696'2
Low 685'2
Last Trade 690'4
Change -0'4
Settle 691'0
Updated May 15 3:30:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 90.850 90.900 90.375 90.450 90.900 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 90.900
Open 90.850
High 90.900
Low 90.375
Last Trade 90.450
Change -0.450
Settle 90.450
Updated May 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 100.600 100.650 99.325 99.525 100.875 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 100.875
Open 100.600
High 100.650
Low 99.325
Last Trade 99.525
Change -1.350
Settle 99.525
Updated May 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 105.575 105.600 104.475 104.550 105.875 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 105.875
Open 105.575
High 105.600
Low 104.475
Last Trade 104.550
Change -1.325
Settle 104.550
Updated May 14 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 254.625 255.225 251.800 252.075 252.800 2:40 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 252.800
Open 254.625
High 255.225
Low 251.800
Last Trade 252.075
Change -0.725
Settle 252.075
Updated May 14 14:40:00 PM
Exchange CME
Delay 10 minutes
Aug '26 248.125 249.025 245.850 246.150 246.475 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 246.475
Open 248.125
High 249.025
Low 245.850
Last Trade 246.150
Change -0.325
Settle 246.150
Updated May 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 240.000 240.625 237.875 238.075 238.600 2:30 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 238.600
Open 240.000
High 240.625
Low 237.875
Last Trade 238.075
Change -0.525
Settle 238.075
Updated May 14 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 575.50 584.50 574.50 584.50 577.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 577.00
Open 575.50
High 584.50
Low 574.50
Last Trade 584.50
Change 7.50
Settle 584.50
Updated May 14 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 588.00 590.00 583.50 586.00 590.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 590.00
Open 588.00
High 590.00
Low 583.50
Last Trade 586.00
Change -4.00
Settle 586.00
Updated May 14 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 600.50 601.50 600.00 600.00 607.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 607.00
Open 600.50
High 601.50
Low 600.00
Last Trade 600.00
Change -7.00
Settle 600.00
Updated May 14 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.