DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Nov '25 17.21 17.24 17.13 17.20 17.19 4:00 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 17.19
Open 17.21
High 17.24
Low 17.13
Last Trade 17.20
Change 0.01
Settle 17.20
Updated Nov 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 17.01 17.07 16.89 16.98 16.96 4:00 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 16.96
Open 17.01
High 17.07
Low 16.89
Last Trade 16.98
Change 0.02
Settle 16.98
Updated Nov 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 16.45 16.58 16.43 16.50 16.50 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 16.50
Open 16.45
High 16.58
Low 16.43
Last Trade 16.50
Change 0.00
Settle 16.50
Updated Nov 07 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Nov '25 13.63 13.66 4:01 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 13.66
Open
High
Low
Last Trade 13.63
Change -0.03
Settle 13.63
Updated Nov 07 16:01:00 PM
Exchange CME
Delay 10 minutes
Dec '25 13.75 13.72 4:01 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.72
Open
High
Low
Last Trade 13.75
Change 0.03
Settle 13.75
Updated Nov 07 16:01:00 PM
Exchange CME
Delay 10 minutes
Jan '26 13.75 13.72 4:01 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.72
Open
High
Low
Last Trade 13.75
Change 0.03
Settle 13.75
Updated Nov 07 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Nov '25 113.750 113.750 4:00 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 113.750
Open
High
Low
Last Trade 113.750
Change 0.000
Settle 113.750
Updated Nov 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 113.600 114.000 113.600 114.000 113.000 4:01 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 113.000
Open 113.600
High 114.000
Low 113.600
Last Trade 114.000
Change 1.000
Settle 114.000
Updated Nov 07 16:01:00 PM
Exchange CME
Delay 10 minutes
Jan '26 112.025 112.025 112.025 112.025 112.000 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 112.000
Open 112.025
High 112.025
Low 112.025
Last Trade 112.025
Change 0.025
Settle 112.025
Updated Nov 07 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 428'4 430'4 426'6 427'2 428'6 3:55 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 428'6
Open 428'4
High 430'4
Low 426'6
Last Trade 427'2
Change -1'4
Settle 427'2
Updated Nov 07 15:55:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 443'0 444'6 441'4 442'0 443'0 3:55 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 443'0
Open 443'0
High 444'6
Low 441'4
Last Trade 442'0
Change -1'0
Settle 442'0
Updated Nov 07 15:55:00 PM
Exchange CBOT
Delay 10 minutes
May '26 451'4 452'6 450'0 450'4 451'4 3:09 P
@C - CORN - CBOT May '26 (@C6K)
Prev 451'4
Open 451'4
High 452'6
Low 450'0
Last Trade 450'4
Change -1'0
Settle 450'4
Updated Nov 07 15:09:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1093'4 1102'4 1093'2 1101'6 1091'6 1:30 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1091'6
Open 1093'4
High 1102'4
Low 1093'2
Last Trade 1101'6
Change 10'0
Settle 1101'6
Updated Nov 07 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1108'0 1118'2 1108'0 1117'0 1107'4 3:38 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1107'4
Open 1108'0
High 1118'2
Low 1108'0
Last Trade 1117'0
Change 9'4
Settle 1117'0
Updated Nov 07 15:38:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1117'4 1126'4 1117'4 1125'6 1117'4 3:38 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1117'4
Open 1117'4
High 1126'4
Low 1117'4
Last Trade 1125'6
Change 8'2
Settle 1125'6
Updated Nov 07 15:38:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 535'4 537'4 526'2 527'6 535'4 3:17 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 535'4
Open 535'4
High 537'4
Low 526'2
Last Trade 527'6
Change -7'6
Settle 527'6
Updated Nov 07 15:17:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 549'2 551'2 541'0 542'2 549'6 3:33 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 549'6
Open 549'2
High 551'2
Low 541'0
Last Trade 542'2
Change -7'4
Settle 542'2
Updated Nov 07 15:33:00 PM
Exchange CBOT
Delay 10 minutes
May '26 558'2 560'2 550'4 551'4 559'0 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 559'0
Open 558'2
High 560'2
Low 550'4
Last Trade 551'4
Change -7'4
Settle 551'4
Updated Nov 07 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 79.500 79.975 78.800 79.400 78.975 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 78.975
Open 79.500
High 79.975
Low 78.800
Last Trade 79.400
Change 0.425
Settle 79.400
Updated Nov 07 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 80.175 80.225 78.950 79.350 79.825 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 79.825
Open 80.175
High 80.225
Low 78.950
Last Trade 79.350
Change -0.475
Settle 79.350
Updated Nov 07 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 84.100 84.125 82.900 83.400 83.900 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 83.900
Open 84.100
High 84.125
Low 82.900
Last Trade 83.400
Change -0.500
Settle 83.400
Updated Nov 07 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 220.275 222.950 219.075 221.350 218.775 2:52 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 218.775
Open 220.275
High 222.950
Low 219.075
Last Trade 221.350
Change 2.575
Settle 221.350
Updated Nov 07 14:52:00 PM
Exchange CME
Delay 10 minutes
Feb '26 218.475 221.300 216.600 219.750 216.750 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 216.750
Open 218.475
High 221.300
Low 216.600
Last Trade 219.750
Change 3.000
Settle 219.750
Updated Nov 07 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 218.025 221.200 216.325 219.725 216.700 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 216.700
Open 218.025
High 221.200
Low 216.325
Last Trade 219.725
Change 3.025
Settle 219.725
Updated Nov 07 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '25 541.00 546.00 530.50 533.50 538.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 538.00
Open 541.00
High 546.00
Low 530.50
Last Trade 533.50
Change -4.50
Settle 533.50
Updated Nov 07 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 586.00 588.00 574.50 578.00 580.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 580.00
Open 586.00
High 588.00
Low 574.50
Last Trade 578.00
Change -2.00
Settle 578.00
Updated Nov 07 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 620.00 620.00 605.50 606.00 611.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 611.00
Open 620.00
High 620.00
Low 605.50
Last Trade 606.00
Change -5.00
Settle 606.00
Updated Nov 07 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.