DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.06 17.07 17.05 17.05 17.04 12:29 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.04
Open 17.06
High 17.07
Low 17.05
Last Trade 17.05
Change 0.01
Settle 17.04
Updated Apr 10 0:29:00 AM
Exchange CME
Delay 10 minutes
May '26 17.02 17.06 17.02 17.06 17.00 2:42 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.00
Open 17.02
High 17.06
Low 17.02
Last Trade 17.06
Change 0.06
Settle 17.00
Updated Apr 10 2:42:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.58 17.59 17.58 17.59 17.54 2:42 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.54
Open 17.58
High 17.59
Low 17.58
Last Trade 17.59
Change 0.05
Settle 17.54
Updated Apr 10 2:42:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.20 11:50 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.20
Open
High
Low
Last Trade
Change
Settle 20.20
Updated Apr 09 23:50:00 PM
Exchange CME
Delay 10 minutes
May '26 21.13 11:50 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.13
Open
High
Low
Last Trade
Change
Settle 21.13
Updated Apr 09 23:50:00 PM
Exchange CME
Delay 10 minutes
Jun '26 20.55 11:50 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.55
Open
High
Low
Last Trade
Change
Settle 20.55
Updated Apr 09 23:50:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.025 178.125 177.025 178.125 177.775 4:45 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 177.775
Open 177.025
High 178.125
Low 177.025
Last Trade 178.125
Change 0.350
Settle 178.125
Updated Apr 09 16:45:00 PM
Exchange CME
Delay 10 minutes
May '26 190.500 190.500 190.500 190.500 189.000 11:51 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 189.000
Open 190.500
High 190.500
Low 190.500
Last Trade 190.500
Change 1.500
Settle 189.000
Updated Apr 09 23:51:00 PM
Exchange CME
Delay 10 minutes
Jun '26 180.575 9:16 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 180.575
Open
High
Low
Last Trade
Change
Settle 180.575
Updated Apr 09 21:16:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 444'6 445'6 444'0 445'0 444'0 2:42 A
@C - CORN - CBOT May '26 (@C6K)
Prev 444'0
Open 444'6
High 445'6
Low 444'0
Last Trade 445'0
Change 1'0
Settle 444'0
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 455'0 456'2 454'4 455'6 455'0 2:42 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 455'0
Open 455'0
High 456'2
Low 454'4
Last Trade 455'6
Change 0'6
Settle 455'0
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 459'0 460'0 458'4 459'6 459'2 2:42 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 459'2
Open 459'0
High 460'0
Low 458'4
Last Trade 459'6
Change 0'4
Settle 459'2
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1166'4 1171'6 1165'0 1171'4 1165'2 2:42 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1165'2
Open 1166'4
High 1171'6
Low 1165'0
Last Trade 1171'4
Change 6'2
Settle 1165'2
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1182'2 1187'4 1180'6 1187'0 1181'0 2:42 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1181'0
Open 1182'2
High 1187'4
Low 1180'6
Last Trade 1187'0
Change 6'0
Settle 1181'0
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1177'0 1181'6 1175'6 1181'4 1175'6 2:42 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1175'6
Open 1177'0
High 1181'6
Low 1175'6
Last Trade 1181'4
Change 5'6
Settle 1175'6
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 572'6 576'4 572'0 575'2 574'4 2:43 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 574'4
Open 572'6
High 576'4
Low 572'0
Last Trade 575'2
Change 0'6
Settle 574'4
Updated Apr 10 2:43:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 584'0 586'4 582'4 585'0 585'0 2:42 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 585'0
Open 584'0
High 586'4
Low 582'4
Last Trade 585'0
Change 0'0
Settle 585'0
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 596'2 598'6 595'2 597'4 597'4 2:42 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 597'4
Open 596'2
High 598'6
Low 595'2
Last Trade 597'4
Change 0'0
Settle 597'4
Updated Apr 10 2:42:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.275 90.800 90.200 90.675 90.200 3:10 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.200
Open 90.275
High 90.800
Low 90.200
Last Trade 90.675
Change 0.475
Settle 90.675
Updated Apr 09 15:10:00 PM
Exchange CME
Delay 10 minutes
May '26 96.325 96.350 95.500 95.900 96.375 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.375
Open 96.325
High 96.350
Low 95.500
Last Trade 95.900
Change -0.475
Settle 95.900
Updated Apr 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 104.650 104.900 103.650 104.125 104.650 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.650
Open 104.650
High 104.900
Low 103.650
Last Trade 104.125
Change -0.525
Settle 104.125
Updated Apr 09 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 249.000 249.950 248.175 249.775 249.000 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 249.000
Open 249.000
High 249.950
Low 248.175
Last Trade 249.775
Change 0.775
Settle 249.775
Updated Apr 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 245.700 247.575 244.750 247.200 245.925 3:31 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 245.925
Open 245.700
High 247.575
Low 244.750
Last Trade 247.200
Change 1.275
Settle 247.200
Updated Apr 09 15:31:00 PM
Exchange CME
Delay 10 minutes
Aug '26 242.100 243.625 241.500 243.350 242.425 3:32 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 242.425
Open 242.100
High 243.625
Low 241.500
Last Trade 243.350
Change 0.925
Settle 243.350
Updated Apr 09 15:32:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 593.50 594.00 578.50 581.00 589.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 589.00
Open 593.50
High 594.00
Low 578.50
Last Trade 581.00
Change -8.00
Settle 581.00
Updated Apr 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 607.00 607.00 598.00 600.50 606.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 606.50
Open 607.00
High 607.00
Low 598.00
Last Trade 600.50
Change -6.00
Settle 600.50
Updated Apr 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 614.00 620.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 620.00
Open
High
Low
Last Trade 614.00
Change -6.00
Settle 614.00
Updated Apr 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.