DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Nov '25 17.20 17.20 4:00 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 17.20
Open
High
Low
Last Trade 17.20
Change 0.00
Settle 17.20
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 15.87 15.87 4:00 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 15.87
Open
High
Low
Last Trade 15.87
Change 0.00
Settle 15.87
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 15.18 15.18 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.18
Open
High
Low
Last Trade 15.18
Change 0.00
Settle 15.18
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Nov '25 13.83 13.83 4:00 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 13.83
Open
High
Low
Last Trade 13.83
Change 0.00
Settle 13.83
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 13.50 13.50 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.50
Open
High
Low
Last Trade 13.50
Change 0.00
Settle 13.50
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 13.44 13.44 4:00 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.44
Open
High
Low
Last Trade 13.44
Change 0.00
Settle 13.44
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Nov '25 116.125 116.125 4:00 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 116.125
Open
High
Low
Last Trade 116.125
Change 0.000
Settle 116.125
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 115.050 115.050 4:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 115.050
Open
High
Low
Last Trade 115.050
Change 0.000
Settle 115.050
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 112.175 112.175 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 112.175
Open
High
Low
Last Trade 112.175
Change 0.000
Settle 112.175
Updated Nov 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 432'0 437'0 430'6 435'4 431'6 1:20 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 431'6
Open 432'0
High 437'0
Low 430'6
Last Trade 435'4
Change 3'6
Settle 435'4
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 445'2 448'4 443'4 447'6 445'2 1:20 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 445'2
Open 445'2
High 448'4
Low 443'4
Last Trade 447'6
Change 2'4
Settle 447'6
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 453'2 456'2 451'2 455'6 453'0 1:20 P
@C - CORN - CBOT May '26 (@C6K)
Prev 453'0
Open 453'2
High 456'2
Low 451'2
Last Trade 455'6
Change 2'6
Settle 455'6
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1131'6 1138'6 1129'6 1137'6 1131'4 1:20 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1131'4
Open 1131'6
High 1138'6
Low 1129'6
Last Trade 1137'6
Change 6'2
Settle 1137'6
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1140'4 1147'0 1139'2 1146'0 1140'6 1:20 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1140'6
Open 1140'4
High 1147'0
Low 1139'2
Last Trade 1146'0
Change 5'2
Settle 1146'0
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1150'4 1156'4 1148'6 1155'2 1150'4 1:20 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1150'4
Open 1150'4
High 1156'4
Low 1148'6
Last Trade 1155'2
Change 4'6
Settle 1155'2
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 529'4 532'2 527'2 531'0 529'0 1:20 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 529'0
Open 529'4
High 532'2
Low 527'2
Last Trade 531'0
Change 2'0
Settle 531'0
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 540'4 542'6 534'6 538'4 540'4 1:20 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 540'4
Open 540'4
High 542'6
Low 534'6
Last Trade 538'4
Change -2'0
Settle 538'4
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 549'2 551'0 543'4 546'6 549'2 1:20 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 549'2
Open 549'2
High 551'0
Low 543'4
Last Trade 546'6
Change -2'4
Settle 546'6
Updated Nov 28 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 81.000 81.325 80.275 80.600 80.425 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 80.425
Open 81.000
High 81.325
Low 80.275
Last Trade 80.600
Change 0.175
Settle 80.600
Updated Nov 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 82.000 82.275 80.800 81.000 81.375 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 81.375
Open 82.000
High 82.275
Low 80.800
Last Trade 81.000
Change -0.375
Settle 81.000
Updated Nov 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 86.000 86.175 84.675 84.900 85.350 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 85.350
Open 86.000
High 86.175
Low 84.675
Last Trade 84.900
Change -0.450
Settle 84.900
Updated Nov 28 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 211.525 217.300 211.525 215.575 211.025 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 211.025
Open 211.525
High 217.300
Low 211.525
Last Trade 215.575
Change 4.550
Settle 215.575
Updated Nov 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 213.300 219.325 213.275 217.850 212.925 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 212.925
Open 213.300
High 219.325
Low 213.275
Last Trade 217.850
Change 4.925
Settle 217.850
Updated Nov 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 214.475 220.800 214.475 219.550 214.250 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 214.250
Open 214.475
High 220.800
Low 214.475
Last Trade 219.550
Change 5.300
Settle 219.550
Updated Nov 28 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 550.00 550.00 543.00 544.00 550.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 550.00
Open 550.00
High 550.00
Low 543.00
Last Trade 544.00
Change -6.00
Settle 544.00
Updated Nov 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 578.50 578.50 574.00 575.00 580.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 580.00
Open 578.50
High 578.50
Low 574.00
Last Trade 575.00
Change -5.00
Settle 575.00
Updated Nov 28 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 599.50 599.50 599.50 597.50 604.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 604.00
Open 599.50
High 599.50
Low 599.50
Last Trade 597.50
Change -6.50
Settle 597.50
Updated Nov 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.