DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.37 16.54 16.37 16.38 16.37 12:40 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.37
Open 16.37
High 16.54
Low 16.37
Last Trade 16.38
Change 0.01
Settle 16.37
Updated Mar 09 12:40:00 PM
Exchange CME
Delay 10 minutes
Apr '26 16.98 17.32 16.98 17.09 16.98 12:53 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.98
Open 16.98
High 17.32
Low 16.98
Last Trade 17.09
Change 0.11
Settle 16.98
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
May '26 17.25 17.71 17.21 17.43 17.30 12:53 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.30
Open 17.25
High 17.71
Low 17.21
Last Trade 17.43
Change 0.13
Settle 17.30
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.52 12:09 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.52
Open
High
Low
Last Trade
Change
Settle 19.52
Updated Mar 09 12:09:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.70 19.75 19.70 19.75 19.68 12:50 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.68
Open 19.70
High 19.75
Low 19.70
Last Trade 19.75
Change 0.07
Settle 19.68
Updated Mar 09 12:50:00 PM
Exchange CME
Delay 10 minutes
May '26 19.30 19.30 19.30 19.30 19.16 12:49 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.16
Open 19.30
High 19.30
Low 19.30
Last Trade 19.30
Change 0.14
Settle 19.16
Updated Mar 09 12:49:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 158.000 158.025 157.750 157.750 157.775 12:01 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.775
Open 158.000
High 158.025
Low 157.750
Last Trade 157.750
Change -0.025
Settle 157.775
Updated Mar 09 12:01:00 PM
Exchange CME
Delay 10 minutes
Apr '26 158.500 160.400 158.500 160.400 158.000 12:50 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 158.000
Open 158.500
High 160.400
Low 158.500
Last Trade 160.400
Change 2.400
Settle 158.000
Updated Mar 09 12:50:00 PM
Exchange CME
Delay 10 minutes
May '26 152.100 153.250 152.100 153.250 152.000 12:50 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 152.000
Open 152.100
High 153.250
Low 152.100
Last Trade 153.250
Change 1.250
Settle 152.000
Updated Mar 09 12:50:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 447'2 459'0 439'6 440'0 447'0 12:53 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 447'0
Open 447'2
High 459'0
Low 439'6
Last Trade 440'0
Change -7'0
Settle 447'0
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
May '26 464'0 476'0 454'2 456'2 460'4 12:53 P
@C - CORN - CBOT May '26 (@C6K)
Prev 460'4
Open 464'0
High 476'0
Low 454'2
Last Trade 456'2
Change -4'2
Settle 460'4
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 474'0 487'4 466'0 468'0 471'0 12:53 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 471'0
Open 474'0
High 487'4
Low 466'0
Last Trade 468'0
Change -3'0
Settle 471'0
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1195'4 1214'6 1178'6 1183'0 1185'0 12:53 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1185'0
Open 1195'4
High 1214'6
Low 1178'6
Last Trade 1183'0
Change -2'0
Settle 1185'0
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1219'4 1233'6 1193'0 1197'6 1200'6 12:53 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1200'6
Open 1219'4
High 1233'6
Low 1193'0
Last Trade 1197'6
Change -3'0
Settle 1200'6
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1226'4 1245'6 1206'0 1211'0 1213'0 12:53 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1213'0
Open 1226'4
High 1245'6
Low 1206'0
Last Trade 1211'0
Change -2'0
Settle 1213'0
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 635'0 635'0 609'6 609'6 611'2 12:53 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 611'2
Open 635'0
High 635'0
Low 609'6
Last Trade 609'6
Change -1'4
Settle 611'2
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
May '26 625'0 641'6 603'4 606'0 616'6 12:53 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 616'6
Open 625'0
High 641'6
Low 603'4
Last Trade 606'0
Change -10'6
Settle 616'6
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 631'6 649'6 613'4 616'4 625'2 12:53 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 625'2
Open 631'6
High 649'6
Low 613'4
Last Trade 616'4
Change -8'6
Settle 625'2
Updated Mar 09 12:53:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.350 95.500 94.100 94.725 95.625 12:53 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.625
Open 95.350
High 95.500
Low 94.100
Last Trade 94.725
Change -0.900
Settle 95.625
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
May '26 100.675 100.700 99.200 100.125 100.850 12:53 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.850
Open 100.675
High 100.700
Low 99.200
Last Trade 100.125
Change -0.725
Settle 100.850
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
Jun '26 109.875 110.400 108.350 109.650 110.575 12:53 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 110.575
Open 109.875
High 110.400
Low 108.350
Last Trade 109.650
Change -0.925
Settle 110.575
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 228.075 230.925 227.325 230.400 234.575 12:53 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 234.575
Open 228.075
High 230.925
Low 227.325
Last Trade 230.400
Change -4.175
Settle 234.575
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
Jun '26 224.850 227.925 224.225 227.625 231.475 12:53 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 231.475
Open 224.850
High 227.925
Low 224.225
Last Trade 227.625
Change -3.850
Settle 231.475
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
Aug '26 223.600 226.250 222.275 225.925 229.250 12:53 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 229.250
Open 223.600
High 226.250
Low 222.275
Last Trade 225.925
Change -3.325
Settle 229.250
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 561.00 561.00 556.50 560.00 561.00 12:53 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 561.00
Open 561.00
High 561.00
Low 556.50
Last Trade 560.00
Change -1.00
Settle 561.00
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
May '26 586.50 588.00 580.00 587.50 586.50 12:53 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 586.50
Open 586.50
High 588.00
Low 580.00
Last Trade 587.50
Change 1.00
Settle 586.50
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
Jul '26 606.50 609.50 606.50 609.50 612.50 12:53 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 612.50
Open 606.50
High 609.50
Low 606.50
Last Trade 609.50
Change -3.00
Settle 612.50
Updated Mar 09 12:53:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.