DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.97 16.99 16.93 16.96 16.96 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.96
Open 16.97
High 16.99
Low 16.93
Last Trade 16.96
Change 0.00
Settle 16.96
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.13 17.15 16.96 17.02 17.14 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.14
Open 17.13
High 17.15
Low 16.96
Last Trade 17.02
Change -0.12
Settle 17.02
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.67 17.76 17.61 17.63 17.74 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.74
Open 17.67
High 17.76
Low 17.61
Last Trade 17.63
Change -0.11
Settle 17.63
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.37 22.37 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.37
Open
High
Low
Last Trade 22.37
Change 0.00
Settle 22.37
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.49 22.50 22.49 22.50 22.45 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.45
Open 22.49
High 22.50
Low 22.49
Last Trade 22.50
Change 0.05
Settle 22.50
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 21.20 21.21 21.08 21.09 21.05 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.05
Open 21.20
High 21.21
Low 21.08
Last Trade 21.09
Change 0.04
Settle 21.09
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 207.475 207.475 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.475
Open
High
Low
Last Trade 207.475
Change 0.000
Settle 207.475
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 208.975 208.975 206.500 208.400 208.000 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 208.000
Open 208.975
High 208.975
Low 206.500
Last Trade 208.400
Change 0.400
Settle 208.400
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 192.000 193.550 191.000 191.050 191.500 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 191.500
Open 192.000
High 193.550
Low 191.000
Last Trade 191.050
Change -0.450
Settle 191.050
Updated May 15 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 468'2 473'6 455'0 455'6 467'4 3:54 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 467'4
Open 468'2
High 473'6
Low 455'0
Last Trade 455'6
Change -11'6
Settle 455'6
Updated May 15 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 474'6 480'0 462'2 463'0 474'2 1:20 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 474'2
Open 474'6
High 480'0
Low 462'2
Last Trade 463'0
Change -11'2
Settle 463'0
Updated May 15 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 491'4 496'6 480'2 481'0 491'2 3:58 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 491'2
Open 491'4
High 496'6
Low 480'2
Last Trade 481'0
Change -10'2
Settle 481'0
Updated May 15 15:58:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1193'6 1202'0 1172'2 1177'0 1192'4 3:57 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1192'4
Open 1193'6
High 1202'0
Low 1172'2
Last Trade 1177'0
Change -15'4
Settle 1177'0
Updated May 15 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1191'0 1199'0 1172'6 1176'4 1189'6 1:30 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1189'6
Open 1191'0
High 1199'0
Low 1172'6
Last Trade 1176'4
Change -13'2
Settle 1176'4
Updated May 15 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1176'4 1183'6 1159'2 1162'6 1175'2 1:30 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1175'2
Open 1176'4
High 1183'6
Low 1159'2
Last Trade 1162'6
Change -12'4
Settle 1162'6
Updated May 15 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 658'2 663'4 631'4 635'6 658'0 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 658'0
Open 658'2
High 663'4
Low 631'4
Last Trade 635'6
Change -22'2
Settle 635'6
Updated May 15 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 671'6 677'0 645'6 649'6 671'6 1:30 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 671'6
Open 671'6
High 677'0
Low 645'6
Last Trade 649'6
Change -22'0
Settle 649'6
Updated May 15 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 690'6 696'2 665'2 669'6 691'0 2:54 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 691'0
Open 690'6
High 696'2
Low 665'2
Last Trade 669'6
Change -21'2
Settle 669'6
Updated May 15 14:54:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 99.525 99.875 98.475 98.750 99.525 2:31 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 99.525
Open 99.525
High 99.875
Low 98.475
Last Trade 98.750
Change -0.775
Settle 98.750
Updated May 15 14:31:00 PM
Exchange CME
Delay 10 minutes
Jul '26 104.600 104.875 103.025 103.350 104.550 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 104.550
Open 104.600
High 104.875
Low 103.025
Last Trade 103.350
Change -1.200
Settle 103.350
Updated May 15 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 105.475 105.975 103.525 104.150 105.475 3:06 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 105.475
Open 105.475
High 105.975
Low 103.525
Last Trade 104.150
Change -1.325
Settle 104.150
Updated May 15 15:06:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 251.900 254.125 251.350 253.900 252.075 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 252.075
Open 251.900
High 254.125
Low 251.350
Last Trade 253.900
Change 1.825
Settle 253.900
Updated May 15 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 245.725 248.375 245.525 247.925 246.150 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 246.150
Open 245.725
High 248.375
Low 245.525
Last Trade 247.925
Change 1.775
Settle 247.925
Updated May 15 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 237.575 240.500 237.375 239.875 238.075 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 238.075
Open 237.575
High 240.500
Low 237.375
Last Trade 239.875
Change 1.800
Settle 239.875
Updated May 15 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 583.50 594.00 583.50 590.00 584.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 584.50
Open 583.50
High 594.00
Low 583.50
Last Trade 590.00
Change 5.50
Settle 590.00
Updated May 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 585.50 594.00 584.50 589.00 586.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 586.00
Open 585.50
High 594.00
Low 584.50
Last Trade 589.00
Change 3.00
Settle 589.00
Updated May 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 602.00 607.50 601.00 604.00 600.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 600.00
Open 602.00
High 607.50
Low 601.00
Last Trade 604.00
Change 4.00
Settle 604.00
Updated May 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.