DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.14 16.16 16.12 16.16 16.16 5:47 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.16
Open 16.14
High 16.16
Low 16.12
Last Trade 16.16
Change 0.00
Settle 16.16
Updated Sep 21 5:47:00 AM
Exchange CME
Delay 10 minutes
Oct '26 15.63 15.85 15.54 15.54 15.69 5:43 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.69
Open 15.63
High 15.85
Low 15.54
Last Trade 15.54
Change -0.15
Settle 15.69
Updated Sep 21 5:43:00 AM
Exchange CME
Delay 10 minutes
Nov '26 15.91 15.91 15.84 15.84 15.96 5:44 A
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 15.96
Open 15.91
High 15.91
Low 15.84
Last Trade 15.84
Change -0.12
Settle 15.96
Updated Sep 21 5:44:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.15 19.15 19.15 19.14 19.05 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.05
Open 19.15
High 19.15
Low 19.15
Last Trade 19.14
Change 0.09
Settle 19.14
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.65 19.65 19.48 19.65 19.56 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.56
Open 19.65
High 19.65
Low 19.48
Last Trade 19.65
Change 0.09
Settle 19.65
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.29 19.29 4:00 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.29
Open
High
Low
Last Trade 19.29
Change 0.00
Settle 19.29
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 180.000 4:29 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 180.000
Open
High
Low
Last Trade
Change
Settle 180.000
Updated Sep 20 16:29:00 PM
Exchange CME
Delay 10 minutes
Oct '26 188.975 11:12 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 188.975
Open
High
Low
Last Trade
Change
Settle 188.975
Updated Sep 20 23:12:00 PM
Exchange CME
Delay 10 minutes
Nov '26 184.700 185.300 184.700 184.700 183.750 5:03 A
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 183.750
Open 184.700
High 185.300
Low 184.700
Last Trade 184.700
Change 0.950
Settle 183.750
Updated Sep 21 5:03:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 527'4 534'6 526'2 533'0 527'4 5:48 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 527'4
Open 527'4
High 534'6
Low 526'2
Last Trade 533'0
Change 5'4
Settle 527'4
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 541'2 548'2 540'0 546'6 541'4 5:48 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 541'4
Open 541'2
High 548'2
Low 540'0
Last Trade 546'6
Change 5'2
Settle 541'4
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
May '27 548'0 554'6 546'6 553'2 548'2 5:48 A
@C - CORN - CBOT May '27 (@C7K)
Prev 548'2
Open 548'0
High 554'6
Low 546'6
Last Trade 553'2
Change 5'0
Settle 548'2
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1304'0 1316'0 1303'4 1310'0 1303'4 5:48 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1303'4
Open 1304'0
High 1316'0
Low 1303'4
Last Trade 1310'0
Change 6'4
Settle 1303'4
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1320'2 1332'4 1320'2 1326'4 1320'0 5:48 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1320'0
Open 1320'2
High 1332'4
Low 1320'2
Last Trade 1326'4
Change 6'4
Settle 1320'0
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 1329'0 1341'2 1329'0 1335'2 1329'4 5:48 A
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1329'4
Open 1329'0
High 1341'2
Low 1329'0
Last Trade 1335'2
Change 5'6
Settle 1329'4
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 716'0 728'4 715'2 722'6 714'2 5:48 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 714'2
Open 716'0
High 728'4
Low 715'2
Last Trade 722'6
Change 8'4
Settle 714'2
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 731'4 743'6 731'4 738'6 730'0 5:48 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 730'0
Open 731'4
High 743'6
Low 731'4
Last Trade 738'6
Change 8'6
Settle 730'0
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
May '27 740'2 751'2 740'2 745'2 738'0 5:48 A
@W - WHEAT - CBOT May '27 (@W7K)
Prev 738'0
Open 740'2
High 751'2
Low 740'2
Last Trade 745'2
Change 7'2
Settle 738'0
Updated Sep 21 5:48:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 78.900 79.300 77.975 78.100 78.900 8:05 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 78.900
Open 78.900
High 79.300
Low 77.975
Last Trade 78.100
Change -0.800
Settle 78.100
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
Dec '26 69.600 70.100 68.275 68.550 69.600 8:05 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 69.600
Open 69.600
High 70.100
Low 68.275
Last Trade 68.550
Change -1.050
Settle 68.550
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
Feb '27 71.150 71.450 69.750 70.150 71.125 8:05 A
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 71.125
Open 71.150
High 71.450
Low 69.750
Last Trade 70.150
Change -0.975
Settle 70.150
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 215.600 216.750 214.275 215.925 215.650 8:05 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 215.650
Open 215.600
High 216.750
Low 214.275
Last Trade 215.925
Change 0.275
Settle 215.925
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
Dec '26 216.100 217.500 214.625 216.625 216.250 8:05 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 216.250
Open 216.100
High 217.500
Low 214.625
Last Trade 216.625
Change 0.375
Settle 216.625
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
Feb '27 217.225 218.525 215.775 217.350 217.275 8:05 A
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 217.275
Open 217.225
High 218.525
Low 215.775
Last Trade 217.350
Change 0.075
Settle 217.350
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 537.00 8:05 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 537.00
Open
High
Low
Last Trade
Change
Settle 537.00
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
Jan '27 553.50 8:05 A
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 553.50
Open
High
Low
Last Trade
Change
Settle 553.50
Updated Sep 20 8:05:00 AM
Exchange CME
Delay 10 minutes
Mar '27 576.00 576.00 576.00 573.00 578.50 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 578.50
Open 576.00
High 576.00
Low 576.00
Last Trade 573.00
Change -5.50
Settle 573.00
Updated Sep 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.