DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '25 15.85 15.86 15.85 15.86 15.84 5:53 A
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 15.84
Open 15.85
High 15.86
Low 15.85
Last Trade 15.86
Change 0.02
Settle 15.84
Updated Dec 17 5:53:00 AM
Exchange CME
Delay 10 minutes
Jan '26 15.90 16.01 15.90 15.95 15.85 7:09 A
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.85
Open 15.90
High 16.01
Low 15.90
Last Trade 15.95
Change 0.10
Settle 15.85
Updated Dec 17 7:09:00 AM
Exchange CME
Delay 10 minutes
Feb '26 15.74 15.81 15.74 15.81 15.65 7:09 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.65
Open 15.74
High 15.81
Low 15.74
Last Trade 15.81
Change 0.16
Settle 15.65
Updated Dec 17 7:09:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '25 13.81 7:03 A
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.81
Open
High
Low
Last Trade
Change
Settle 13.81
Updated Dec 17 7:03:00 AM
Exchange CME
Delay 10 minutes
Jan '26 13.73 7:03 A
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.73
Open
High
Low
Last Trade
Change
Settle 13.73
Updated Dec 17 7:03:00 AM
Exchange CME
Delay 10 minutes
Feb '26 13.70 7:08 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.70
Open
High
Low
Last Trade
Change
Settle 13.70
Updated Dec 17 7:08:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '25 115.675 115.675 3:50 A
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 115.675
Open
High 115.675
Low
Last Trade
Change
Settle 115.675
Updated Dec 17 3:50:00 AM
Exchange CME
Delay 10 minutes
Jan '26 115.000 115.250 3:50 A
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 115.250
Open
High 115.000
Low
Last Trade
Change
Settle 115.250
Updated Dec 17 3:50:00 AM
Exchange CME
Delay 10 minutes
Feb '26 114.650 2:05 A
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 114.650
Open
High
Low
Last Trade
Change
Settle 114.650
Updated Dec 17 2:05:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 436'0 438'2 436'0 437'4 436'4 7:07 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 436'4
Open 436'0
High 438'2
Low 436'0
Last Trade 437'4
Change 1'0
Settle 436'4
Updated Dec 17 7:07:00 AM
Exchange CBOT
Delay 10 minutes
May '26 444'0 446'0 444'0 444'6 444'4 7:09 A
@C - CORN - CBOT May '26 (@C6K)
Prev 444'4
Open 444'0
High 446'0
Low 444'0
Last Trade 444'6
Change 0'2
Settle 444'4
Updated Dec 17 7:09:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 450'4 452'4 450'4 450'6 451'0 7:09 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 451'0
Open 450'4
High 452'4
Low 450'4
Last Trade 450'6
Change -0'2
Settle 451'0
Updated Dec 17 7:09:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1063'4 1067'4 1061'0 1061'6 1062'6 7:08 A
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1062'6
Open 1063'4
High 1067'4
Low 1061'0
Last Trade 1061'6
Change -1'0
Settle 1062'6
Updated Dec 17 7:08:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 1072'0 1076'6 1070'6 1071'4 1071'6 7:09 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1071'6
Open 1072'0
High 1076'6
Low 1070'6
Last Trade 1071'4
Change -0'2
Settle 1071'6
Updated Dec 17 7:09:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1083'0 1088'0 1082'4 1083'0 1083'0 7:09 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1083'0
Open 1083'0
High 1088'0
Low 1082'4
Last Trade 1083'0
Change 0'0
Settle 1083'0
Updated Dec 17 7:09:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 510'6 511'4 508'2 508'4 509'4 7:09 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 509'4
Open 510'6
High 511'4
Low 508'2
Last Trade 508'4
Change -1'0
Settle 509'4
Updated Dec 17 7:09:00 AM
Exchange CBOT
Delay 10 minutes
May '26 520'0 522'0 518'6 519'0 519'4 7:09 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 519'4
Open 520'0
High 522'0
Low 518'6
Last Trade 519'0
Change -0'4
Settle 519'4
Updated Dec 17 7:09:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 531'4 532'2 529'2 529'2 529'6 7:09 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 529'6
Open 531'4
High 532'2
Low 529'2
Last Trade 529'2
Change -0'4
Settle 529'6
Updated Dec 17 7:09:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 83.950 85.025 83.825 84.775 83.850 2:30 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 83.850
Open 83.950
High 85.025
Low 83.825
Last Trade 84.775
Change 0.925
Settle 84.775
Updated Dec 16 14:30:00 PM
Exchange CME
Delay 10 minutes
Apr '26 88.975 89.950 88.850 89.700 88.925 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 88.925
Open 88.975
High 89.950
Low 88.850
Last Trade 89.700
Change 0.775
Settle 89.700
Updated Dec 16 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 92.550 93.375 92.550 93.375 92.500 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 92.500
Open 92.550
High 93.375
Low 92.550
Last Trade 93.375
Change 0.875
Settle 93.375
Updated Dec 16 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 231.350 231.525 230.325 231.150 230.825 2:30 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 230.825
Open 231.350
High 231.525
Low 230.325
Last Trade 231.150
Change 0.325
Settle 231.150
Updated Dec 16 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '26 230.900 231.375 229.775 230.700 230.550 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 230.550
Open 230.900
High 231.375
Low 229.775
Last Trade 230.700
Change 0.150
Settle 230.700
Updated Dec 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 230.450 231.000 229.350 230.275 230.025 3:47 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 230.025
Open 230.450
High 231.000
Low 229.350
Last Trade 230.275
Change 0.250
Settle 230.275
Updated Dec 16 15:47:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 563.50 6:00 A
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 563.50
Open
High
Low
Last Trade
Change
Settle 563.50
Updated Dec 17 6:00:00 AM
Exchange CME
Delay 10 minutes
Mar '26 592.50 6:19 A
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 592.50
Open
High
Low
Last Trade
Change
Settle 592.50
Updated Dec 17 6:19:00 AM
Exchange CME
Delay 10 minutes
May '26 610.00 619.00 610.00 616.00 610.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 610.00
Open 610.00
High 619.00
Low 610.00
Last Trade 616.00
Change 6.00
Settle 616.00
Updated Dec 16 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.