DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.16 15.18 15.15 15.17 15.17 10:24 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.17
Open 15.16
High 15.18
Low 15.15
Last Trade 15.17
Change 0.00
Settle 15.17
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
Mar '26 16.31 16.50 16.21 16.45 16.36 10:25 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.36
Open 16.31
High 16.50
Low 16.21
Last Trade 16.45
Change 0.09
Settle 16.36
Updated Feb 11 10:25:00 AM
Exchange CME
Delay 10 minutes
Apr '26 16.60 16.81 16.51 16.68 16.64 10:25 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.64
Open 16.60
High 16.81
Low 16.51
Last Trade 16.68
Change 0.04
Settle 16.64
Updated Feb 11 10:25:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.51 10:24 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 15.51
Open
High
Low
Last Trade
Change
Settle 15.51
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
Mar '26 17.50 10:21 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 17.50
Open
High
Low
Last Trade
Change
Settle 17.50
Updated Feb 11 10:21:00 AM
Exchange CME
Delay 10 minutes
Apr '26 17.15 17.15 16.99 17.09 17.15 10:24 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 17.15
Open 17.15
High 17.15
Low 16.99
Last Trade 17.09
Change -0.06
Settle 17.15
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '26 131.500 131.500 131.500 131.500 132.000 10:24 A
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 132.000
Open 131.500
High 131.500
Low 131.500
Last Trade 131.500
Change -0.500
Settle 132.000
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
Mar '26 143.525 143.525 141.750 142.700 143.750 10:23 A
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 143.750
Open 143.525
High 143.525
Low 141.750
Last Trade 142.700
Change -1.050
Settle 143.750
Updated Feb 11 10:23:00 AM
Exchange CME
Delay 10 minutes
Apr '26 139.475 139.475 136.350 137.025 139.475 10:24 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 139.475
Open 139.475
High 139.475
Low 136.350
Last Trade 137.025
Change -2.450
Settle 139.475
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 428'6 429'4 425'6 426'2 428'6 10:25 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 428'6
Open 428'6
High 429'4
Low 425'6
Last Trade 426'2
Change -2'4
Settle 428'6
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
May '26 437'0 438'0 434'0 434'6 437'2 10:25 A
@C - CORN - CBOT May '26 (@C6K)
Prev 437'2
Open 437'0
High 438'0
Low 434'0
Last Trade 434'6
Change -2'4
Settle 437'2
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 444'6 445'2 441'6 442'4 444'6 10:25 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 444'6
Open 444'6
High 445'2
Low 441'6
Last Trade 442'4
Change -2'2
Settle 444'6
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1122'4 1125'0 1113'0 1114'0 1122'4 10:25 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1122'4
Open 1122'4
High 1125'0
Low 1113'0
Last Trade 1114'0
Change -8'4
Settle 1122'4
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1137'0 1139'6 1128'2 1129'2 1137'4 10:25 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1137'4
Open 1137'0
High 1139'6
Low 1128'2
Last Trade 1129'2
Change -8'2
Settle 1137'4
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1148'6 1151'2 1141'4 1142'6 1149'4 10:25 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1149'4
Open 1148'6
High 1151'2
Low 1141'4
Last Trade 1142'6
Change -6'6
Settle 1149'4
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 529'6 534'4 528'0 532'2 528'2 10:25 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 528'2
Open 529'6
High 534'4
Low 528'0
Last Trade 532'2
Change 4'0
Settle 528'2
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
May '26 539'2 543'4 536'4 540'4 538'0 10:25 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 538'0
Open 539'2
High 543'4
Low 536'4
Last Trade 540'4
Change 2'4
Settle 538'0
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 549'0 552'6 546'2 550'0 548'2 10:25 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 548'2
Open 549'0
High 552'6
Low 546'2
Last Trade 550'0
Change 1'6
Settle 548'2
Updated Feb 11 10:25:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 86.925 87.200 86.850 87.175 86.850 10:25 A
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 86.850
Open 86.925
High 87.200
Low 86.850
Last Trade 87.175
Change 0.325
Settle 86.850
Updated Feb 11 10:25:00 AM
Exchange CME
Delay 10 minutes
Apr '26 95.500 95.800 94.875 94.925 95.500 10:25 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.500
Open 95.500
High 95.800
Low 94.875
Last Trade 94.925
Change -0.575
Settle 95.500
Updated Feb 11 10:25:00 AM
Exchange CME
Delay 10 minutes
May '26 99.475 99.500 99.000 99.125 99.525 10:24 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 99.525
Open 99.475
High 99.500
Low 99.000
Last Trade 99.125
Change -0.400
Settle 99.525
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 239.525 242.000 239.250 242.000 239.100 10:25 A
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 239.100
Open 239.525
High 242.000
Low 239.250
Last Trade 242.000
Change 2.900
Settle 239.100
Updated Feb 11 10:25:00 AM
Exchange CME
Delay 10 minutes
Apr '26 237.850 240.800 237.250 240.700 237.425 10:25 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 237.425
Open 237.850
High 240.800
Low 237.250
Last Trade 240.700
Change 3.275
Settle 237.425
Updated Feb 11 10:25:00 AM
Exchange CME
Delay 10 minutes
Jun '26 234.125 236.375 233.525 236.225 233.800 10:25 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 233.800
Open 234.125
High 236.375
Low 233.525
Last Trade 236.225
Change 2.425
Settle 233.800
Updated Feb 11 10:25:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 600.50 604.00 595.00 598.00 600.50 10:23 A
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 600.50
Open 600.50
High 604.00
Low 595.00
Last Trade 598.00
Change -2.50
Settle 600.50
Updated Feb 11 10:23:00 AM
Exchange CME
Delay 10 minutes
May '26 630.50 630.50 624.00 624.50 629.00 10:24 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 629.00
Open 630.50
High 630.50
Low 624.00
Last Trade 624.50
Change -4.50
Settle 629.00
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
Jul '26 649.00 649.00 649.00 649.00 649.00 10:24 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 649.00
Open 649.00
High 649.00
Low 649.00
Last Trade 649.00
Change 0.00
Settle 649.00
Updated Feb 11 10:24:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.