DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.16 5:21 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.16
Open
High
Low
Last Trade
Change
Settle 16.16
Updated Mar 12 17:21:00 PM
Exchange CME
Delay 10 minutes
Apr '26 16.33 7:51 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.33
Open
High
Low
Last Trade
Change
Settle 16.33
Updated Mar 12 19:51:00 PM
Exchange CME
Delay 10 minutes
May '26 16.85 7:34 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.85
Open
High
Low
Last Trade
Change
Settle 16.85
Updated Mar 12 19:34:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.45 19.50 4:01 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.50
Open
High
Low
Last Trade 19.45
Change -0.05
Settle 19.45
Updated Mar 12 16:01:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.70 19.70 19.70 19.70 19.68 6:18 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.68
Open 19.70
High 19.70
Low 19.70
Last Trade 19.70
Change 0.02
Settle 19.68
Updated Mar 12 18:18:00 PM
Exchange CME
Delay 10 minutes
May '26 19.65 19.79 19.65 19.72 19.50 4:01 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.50
Open 19.65
High 19.79
Low 19.65
Last Trade 19.72
Change 0.22
Settle 19.72
Updated Mar 12 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 159.575 159.600 159.575 159.575 160.000 8:34 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 160.000
Open 159.575
High 159.600
Low 159.575
Last Trade 159.575
Change -0.425
Settle 160.000
Updated Mar 12 20:34:00 PM
Exchange CME
Delay 10 minutes
Apr '26 165.325 165.400 165.325 165.325 168.000 8:34 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 168.000
Open 165.325
High 165.400
Low 165.325
Last Trade 165.325
Change -2.675
Settle 168.000
Updated Mar 12 20:34:00 PM
Exchange CME
Delay 10 minutes
May '26 160.000 164.000 160.000 160.000 166.300 8:43 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 166.300
Open 160.000
High 164.000
Low 160.000
Last Trade 160.000
Change -6.300
Settle 166.300
Updated Mar 12 20:43:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 448'2 448'2 8:45 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 448'2
Open
High
Low
Last Trade 448'2
Change 0'0
Settle 448'2
Updated Mar 12 20:45:00 PM
Exchange CBOT
Delay 10 minutes
May '26 462'2 463'0 461'2 462'4 462'4 8:48 P
@C - CORN - CBOT May '26 (@C6K)
Prev 462'4
Open 462'2
High 463'0
Low 461'2
Last Trade 462'4
Change 0'0
Settle 462'4
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 473'2 474'0 472'4 473'4 474'0 8:48 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 474'0
Open 473'2
High 474'0
Low 472'4
Last Trade 473'4
Change -0'4
Settle 474'0
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1213'0 1213'0 8:48 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1213'0
Open
High
Low
Last Trade 1213'0
Change 0'0
Settle 1213'0
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1229'0 1229'6 1221'6 1226'0 1227'2 8:48 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1227'2
Open 1229'0
High 1229'6
Low 1221'6
Last Trade 1226'0
Change -1'2
Settle 1227'2
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1242'4 1242'4 1234'2 1238'4 1240'0 8:48 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1240'0
Open 1242'4
High 1242'4
Low 1234'2
Last Trade 1238'4
Change -1'4
Settle 1240'0
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 592'2 592'2 8:48 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 592'2
Open
High
Low
Last Trade 592'2
Change 0'0
Settle 592'2
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
May '26 599'0 602'6 596'2 600'2 598'4 8:48 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 598'4
Open 599'0
High 602'6
Low 596'2
Last Trade 600'2
Change 1'6
Settle 598'4
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 610'0 613'2 607'0 611'2 609'4 8:48 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 609'4
Open 610'0
High 613'2
Low 607'0
Last Trade 611'2
Change 1'6
Settle 609'4
Updated Mar 12 20:48:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.000 95.400 94.275 94.350 95.200 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.200
Open 95.000
High 95.400
Low 94.275
Last Trade 94.350
Change -0.850
Settle 94.350
Updated Mar 12 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 99.600 99.775 98.825 99.150 100.050 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.050
Open 99.600
High 99.775
Low 98.825
Last Trade 99.150
Change -0.900
Settle 99.150
Updated Mar 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 108.825 109.025 107.600 108.175 109.250 2:30 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 109.250
Open 108.825
High 109.025
Low 107.600
Last Trade 108.175
Change -1.075
Settle 108.175
Updated Mar 12 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 229.975 232.000 228.825 231.250 230.150 3:07 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 230.150
Open 229.975
High 232.000
Low 228.825
Last Trade 231.250
Change 1.100
Settle 231.250
Updated Mar 12 15:07:00 PM
Exchange CME
Delay 10 minutes
Jun '26 227.675 230.175 226.750 229.375 228.075 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 228.075
Open 227.675
High 230.175
Low 226.750
Last Trade 229.375
Change 1.300
Settle 229.375
Updated Mar 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 225.850 228.125 224.850 227.275 226.175 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 226.175
Open 225.850
High 228.125
Low 224.850
Last Trade 227.275
Change 1.100
Settle 227.275
Updated Mar 12 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 566.50 570.00 549.00 569.00 560.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 560.00
Open 566.50
High 570.00
Low 549.00
Last Trade 569.00
Change 9.00
Settle 569.00
Updated Mar 12 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 593.50 601.50 593.00 597.00 593.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 593.00
Open 593.50
High 601.50
Low 593.00
Last Trade 597.00
Change 4.00
Settle 597.00
Updated Mar 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 615.50 619.50 613.00 618.00 614.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 614.00
Open 615.50
High 619.50
Low 613.00
Last Trade 618.00
Change 4.00
Settle 618.00
Updated Mar 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.