DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.10 10:57 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.10
Open
High
Low
Last Trade
Change
Settle 16.10
Updated Mar 30 22:57:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.37 17.38 17.37 17.38 17.24 1:31 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.24
Open 17.37
High 17.38
Low 17.37
Last Trade 17.38
Change 0.14
Settle 17.24
Updated Mar 31 1:31:00 AM
Exchange CME
Delay 10 minutes
May '26 17.52 1:31 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.52
Open
High
Low
Last Trade
Change
Settle 17.52
Updated Mar 31 1:31:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 18.95 18.95 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 18.95
Open
High
Low
Last Trade 18.95
Change 0.00
Settle 18.95
Updated Mar 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 20.87 20.89 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.89
Open
High
Low
Last Trade 20.87
Change -0.02
Settle 20.87
Updated Mar 30 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.86 20.90 20.86 20.80 21.02 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.02
Open 20.86
High 20.90
Low 20.86
Last Trade 20.80
Change -0.22
Settle 20.80
Updated Mar 30 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 157.000 157.000 157.000 157.000 157.250 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.250
Open 157.000
High 157.000
Low 157.000
Last Trade 157.000
Change -0.250
Settle 157.000
Updated Mar 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 179.913 179.913 178.425 11:16 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.425
Open
High 179.913
Low 179.913
Last Trade
Change
Settle 178.425
Updated Mar 30 23:16:00 PM
Exchange CME
Delay 10 minutes
May '26 179.025 168.225 179.275 7:17 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 179.275
Open
High 179.025
Low 168.225
Last Trade
Change
Settle 179.275
Updated Mar 30 19:17:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 455'4 456'2 454'4 456'0 455'6 1:30 A
@C - CORN - CBOT May '26 (@C6K)
Prev 455'6
Open 455'4
High 456'2
Low 454'4
Last Trade 456'0
Change 0'2
Settle 455'6
Updated Mar 31 1:30:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 467'0 467'6 465'6 467'0 467'4 1:30 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 467'4
Open 467'0
High 467'6
Low 465'6
Last Trade 467'0
Change -0'4
Settle 467'4
Updated Mar 31 1:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 469'4 470'4 468'4 469'4 470'2 1:31 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 470'2
Open 469'4
High 470'4
Low 468'4
Last Trade 469'4
Change -0'6
Settle 470'2
Updated Mar 31 1:31:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1159'0 1162'4 1157'2 1161'0 1159'6 1:30 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1159'6
Open 1159'0
High 1162'4
Low 1157'2
Last Trade 1161'0
Change 1'2
Settle 1159'6
Updated Mar 31 1:30:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1175'0 1177'4 1172'6 1176'6 1175'0 1:30 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1175'0
Open 1175'0
High 1177'4
Low 1172'6
Last Trade 1176'6
Change 1'6
Settle 1175'0
Updated Mar 31 1:30:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1170'4 1173'2 1168'6 1172'4 1171'0 1:31 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1171'0
Open 1170'4
High 1173'2
Low 1168'6
Last Trade 1172'4
Change 1'4
Settle 1171'0
Updated Mar 31 1:31:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 609'6 613'0 605'2 610'4 607'0 1:31 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 607'0
Open 609'6
High 613'0
Low 605'2
Last Trade 610'4
Change 3'4
Settle 607'0
Updated Mar 31 1:31:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 621'0 624'2 616'6 621'6 618'6 1:31 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 618'6
Open 621'0
High 624'2
Low 616'6
Last Trade 621'6
Change 3'0
Settle 618'6
Updated Mar 31 1:31:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 632'0 636'4 629'4 634'0 631'4 1:31 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 631'4
Open 632'0
High 636'4
Low 629'4
Last Trade 634'0
Change 2'4
Settle 631'4
Updated Mar 31 1:31:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.850 90.950 90.425 90.475 90.775 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.775
Open 90.850
High 90.950
Low 90.425
Last Trade 90.475
Change -0.300
Settle 90.475
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 96.825 98.375 96.550 97.125 96.975 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.975
Open 96.825
High 98.375
Low 96.550
Last Trade 97.125
Change 0.150
Settle 97.125
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 106.250 107.350 105.650 105.875 106.125 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 106.125
Open 106.250
High 107.350
Low 105.650
Last Trade 105.875
Change -0.250
Settle 105.875
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 238.800 240.900 238.325 239.550 238.500 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 238.500
Open 238.800
High 240.900
Low 238.325
Last Trade 239.550
Change 1.050
Settle 239.550
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 238.775 241.625 238.725 240.200 238.775 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 238.775
Open 238.775
High 241.625
Low 238.725
Last Trade 240.200
Change 1.425
Settle 240.200
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 236.050 238.425 236.050 237.300 236.050 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 236.050
Open 236.050
High 238.425
Low 236.050
Last Trade 237.300
Change 1.250
Settle 237.300
Updated Mar 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 596.50 610.50 596.50 605.00 596.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 596.00
Open 596.50
High 610.50
Low 596.50
Last Trade 605.00
Change 9.00
Settle 605.00
Updated Mar 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 613.50 623.50 613.50 623.00 609.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 609.50
Open 613.50
High 623.50
Low 613.50
Last Trade 623.00
Change 13.50
Settle 623.00
Updated Mar 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 628.50 636.50 628.50 636.50 627.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 627.00
Open 628.50
High 636.50
Low 628.50
Last Trade 636.50
Change 9.50
Settle 636.50
Updated Mar 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.