DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 15.99 5:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 15.99
Open
High
Low
Last Trade
Change
Settle 15.99
Updated Jun 17 17:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.14 16.21 16.14 16.21 16.18 10:08 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.18
Open 16.14
High 16.21
Low 16.14
Last Trade 16.21
Change 0.03
Settle 16.18
Updated Jun 17 22:08:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.62 16.62 16.60 16.60 16.58 10:11 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.58
Open 16.62
High 16.62
Low 16.60
Last Trade 16.60
Change 0.02
Settle 16.58
Updated Jun 17 22:11:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.66 8:43 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.66
Open
High
Low
Last Trade
Change
Settle 20.66
Updated Jun 17 20:43:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.70 8:43 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 17.70
Open
High
Low
Last Trade
Change
Settle 17.70
Updated Jun 17 20:43:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.00 8:43 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.00
Open
High
Low
Last Trade
Change
Settle 17.00
Updated Jun 17 20:43:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 191.000 191.875 191.000 191.875 188.250 10:39 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 188.250
Open 191.000
High 191.875
Low 191.000
Last Trade 191.875
Change 3.625
Settle 188.250
Updated Jun 17 22:39:00 PM
Exchange CME
Delay 10 minutes
Jul '26 160.100 160.100 160.100 160.100 156.400 10:26 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 156.400
Open 160.100
High 160.100
Low 160.100
Last Trade 160.100
Change 3.700
Settle 156.400
Updated Jun 17 22:26:00 PM
Exchange CME
Delay 10 minutes
Aug '26 156.250 151.500 148.000 7:25 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 148.000
Open
High 156.250
Low 151.500
Last Trade
Change
Settle 148.000
Updated Jun 17 19:25:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 419'6 421'0 418'4 420'2 421'0 11:20 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 421'0
Open 419'6
High 421'0
Low 418'4
Last Trade 420'2
Change -0'6
Settle 421'0
Updated Jun 17 23:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 428'6 429'4 426'6 428'4 429'4 11:22 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 429'4
Open 428'6
High 429'4
Low 426'6
Last Trade 428'4
Change -1'0
Settle 429'4
Updated Jun 17 23:22:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 447'6 448'6 446'2 447'6 448'6 11:20 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 448'6
Open 447'6
High 448'6
Low 446'2
Last Trade 447'6
Change -1'0
Settle 448'6
Updated Jun 17 23:20:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1132'0 1133'4 1129'2 1129'6 1132'0 11:20 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1132'0
Open 1132'0
High 1133'4
Low 1129'2
Last Trade 1129'6
Change -2'2
Settle 1132'0
Updated Jun 17 23:20:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1136'0 1138'2 1134'4 1135'0 1136'6 11:21 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1136'6
Open 1136'0
High 1138'2
Low 1134'4
Last Trade 1135'0
Change -1'6
Settle 1136'6
Updated Jun 17 23:21:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1133'0 1137'4 1133'0 1135'0 1136'4 11:22 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1136'4
Open 1133'0
High 1137'4
Low 1133'0
Last Trade 1135'0
Change -1'4
Settle 1136'4
Updated Jun 17 23:22:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 613'2 615'2 610'0 611'6 612'6 11:22 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 612'6
Open 613'2
High 615'2
Low 610'0
Last Trade 611'6
Change -1'0
Settle 612'6
Updated Jun 17 23:22:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 622'0 624'0 618'2 620'6 621'2 11:22 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 621'2
Open 622'0
High 624'0
Low 618'2
Last Trade 620'6
Change -0'4
Settle 621'2
Updated Jun 17 23:22:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 637'2 640'0 634'6 636'6 636'6 11:22 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 636'6
Open 637'2
High 640'0
Low 634'6
Last Trade 636'6
Change 0'0
Settle 636'6
Updated Jun 17 23:22:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 94.800 95.575 94.175 94.650 94.800 3:06 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 94.800
Open 94.800
High 95.575
Low 94.175
Last Trade 94.650
Change -0.150
Settle 94.650
Updated Jun 17 15:06:00 PM
Exchange CME
Delay 10 minutes
Aug '26 95.050 96.775 94.875 96.500 95.050 3:55 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.050
Open 95.050
High 96.775
Low 94.875
Last Trade 96.500
Change 1.450
Settle 96.500
Updated Jun 17 15:55:00 PM
Exchange CME
Delay 10 minutes
Oct '26 79.825 81.475 79.775 81.275 79.925 2:31 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 79.925
Open 79.825
High 81.475
Low 79.775
Last Trade 81.275
Change 1.350
Settle 81.275
Updated Jun 17 14:31:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 255.250 256.250 255.000 255.725 255.300 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 255.300
Open 255.250
High 256.250
Low 255.000
Last Trade 255.725
Change 0.425
Settle 255.725
Updated Jun 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 249.125 249.850 247.900 248.850 249.200 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 249.200
Open 249.125
High 249.850
Low 247.900
Last Trade 248.850
Change -0.350
Settle 248.850
Updated Jun 17 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 241.700 242.600 240.450 241.850 242.000 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 242.000
Open 241.700
High 242.600
Low 240.450
Last Trade 241.850
Change -0.150
Settle 241.850
Updated Jun 17 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 631.50 632.00 628.00 630.50 631.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 631.00
Open 631.50
High 632.00
Low 628.00
Last Trade 630.50
Change -0.50
Settle 630.50
Updated Jun 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 639.00 640.00 636.00 639.00 638.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 638.50
Open 639.00
High 640.00
Low 636.00
Last Trade 639.00
Change 0.50
Settle 639.00
Updated Jun 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 639.50 639.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 639.00
Open
High
Low
Last Trade 639.50
Change 0.50
Settle 639.50
Updated Jun 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.