DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.96 17.00 16.69 16.74 16.97 12:32 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.97
Open 16.96
High 17.00
Low 16.69
Last Trade 16.74
Change -0.23
Settle 16.97
Updated Aug 05 12:32:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.34 17.35 16.95 16.99 17.34 12:33 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.34
Open 17.34
High 17.35
Low 16.95
Last Trade 16.99
Change -0.35
Settle 17.34
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.50 17.56 17.29 17.29 17.50 12:33 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.50
Open 17.50
High 17.56
Low 17.29
Last Trade 17.29
Change -0.21
Settle 17.50
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.24 12:34 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.24
Open
High
Low
Last Trade
Change
Settle 17.24
Updated Aug 05 12:34:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.81 12:34 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.81
Open
High
Low
Last Trade
Change
Settle 17.81
Updated Aug 05 12:34:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.65 12:30 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 17.65
Open
High
Low
Last Trade
Change
Settle 17.65
Updated Aug 05 12:30:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 156.050 156.500 156.000 156.500 155.000 12:34 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 155.000
Open 156.050
High 156.500
Low 156.000
Last Trade 156.500
Change 1.500
Settle 155.000
Updated Aug 05 12:34:00 PM
Exchange CME
Delay 10 minutes
Sep '26 160.400 161.350 159.200 160.000 158.700 12:32 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 158.700
Open 160.400
High 161.350
Low 159.200
Last Trade 160.000
Change 1.300
Settle 158.700
Updated Aug 05 12:32:00 PM
Exchange CME
Delay 10 minutes
Oct '26 158.500 159.425 158.500 159.200 157.750 12:32 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 157.750
Open 158.500
High 159.425
Low 158.500
Last Trade 159.200
Change 1.450
Settle 157.750
Updated Aug 05 12:32:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 441'6 443'0 435'4 438'0 442'2 12:34 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 442'2
Open 441'6
High 443'0
Low 435'4
Last Trade 438'0
Change -4'2
Settle 442'2
Updated Aug 05 12:34:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 465'2 466'2 458'4 461'0 465'4 12:34 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 465'4
Open 465'2
High 466'2
Low 458'4
Last Trade 461'0
Change -4'4
Settle 465'4
Updated Aug 05 12:34:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 481'0 481'6 474'2 477'2 481'4 12:33 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 481'4
Open 481'0
High 481'6
Low 474'2
Last Trade 477'2
Change -4'2
Settle 481'4
Updated Aug 05 12:33:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1149'2 1152'2 1146'2 1151'4 1155'0 12:34 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1155'0
Open 1149'2
High 1152'2
Low 1146'2
Last Trade 1151'4
Change -3'4
Settle 1155'0
Updated Aug 05 12:34:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1158'6 1161'6 1148'6 1155'6 1158'6 12:33 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1158'6
Open 1158'6
High 1161'6
Low 1148'6
Last Trade 1155'6
Change -3'0
Settle 1158'6
Updated Aug 05 12:33:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1177'0 1181'0 1167'2 1174'0 1177'6 12:34 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1177'6
Open 1177'0
High 1181'0
Low 1167'2
Last Trade 1174'0
Change -3'6
Settle 1177'6
Updated Aug 05 12:34:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 638'0 652'4 633'2 646'4 638'4 12:33 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 638'4
Open 638'0
High 652'4
Low 633'2
Last Trade 646'4
Change 8'0
Settle 638'4
Updated Aug 05 12:33:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 656'0 671'2 652'0 665'2 657'2 12:33 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 657'2
Open 656'0
High 671'2
Low 652'0
Last Trade 665'2
Change 8'0
Settle 657'2
Updated Aug 05 12:33:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 672'2 687'0 668'6 681'4 673'4 12:33 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 673'4
Open 672'2
High 687'0
Low 668'6
Last Trade 681'4
Change 8'0
Settle 673'4
Updated Aug 05 12:33:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 97.350 97.450 96.600 96.850 97.850 12:33 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 97.850
Open 97.350
High 97.450
Low 96.600
Last Trade 96.850
Change -1.000
Settle 97.850
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
Oct '26 83.700 83.800 82.275 83.050 84.350 12:33 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 84.350
Open 83.700
High 83.800
Low 82.275
Last Trade 83.050
Change -1.300
Settle 84.350
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
Dec '26 75.100 75.100 73.800 74.400 75.775 12:33 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 75.775
Open 75.100
High 75.100
Low 73.800
Last Trade 74.400
Change -1.375
Settle 75.775
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 231.900 234.875 231.500 234.225 231.950 12:33 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 231.950
Open 231.900
High 234.875
Low 231.500
Last Trade 234.225
Change 2.275
Settle 231.950
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
Oct '26 227.900 230.325 227.400 229.450 227.900 12:33 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 227.900
Open 227.900
High 230.325
Low 227.400
Last Trade 229.450
Change 1.550
Settle 227.900
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
Dec '26 227.300 229.450 226.775 228.650 227.275 12:33 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 227.275
Open 227.300
High 229.450
Low 226.775
Last Trade 228.650
Change 1.375
Settle 227.275
Updated Aug 05 12:33:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 586.50 586.50 575.50 577.00 586.50 12:34 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 586.50
Open 586.50
High 586.50
Low 575.50
Last Trade 577.00
Change -9.50
Settle 586.50
Updated Aug 05 12:34:00 PM
Exchange CME
Delay 10 minutes
Nov '26 597.00 597.00 588.00 589.50 598.50 12:32 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 598.50
Open 597.00
High 597.00
Low 588.00
Last Trade 589.50
Change -9.00
Settle 598.50
Updated Aug 05 12:32:00 PM
Exchange CME
Delay 10 minutes
Jan '27 610.50 610.50 604.50 604.50 612.50 12:31 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 612.50
Open 610.50
High 610.50
Low 604.50
Last Trade 604.50
Change -8.00
Settle 612.50
Updated Aug 05 12:31:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.