DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.07 17.10 17.07 17.10 17.21 11:10 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.21
Open 17.07
High 17.10
Low 17.07
Last Trade 17.10
Change -0.11
Settle 17.21
Updated Apr 08 23:10:00 PM
Exchange CME
Delay 10 minutes
May '26 17.04 17.05 17.03 17.05 17.11 1:53 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.11
Open 17.04
High 17.05
Low 17.03
Last Trade 17.05
Change -0.06
Settle 17.11
Updated Apr 09 1:53:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.64 1:35 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.64
Open
High
Low
Last Trade
Change
Settle 17.64
Updated Apr 09 1:35:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.49 20.49 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.49
Open
High
Low
Last Trade 20.49
Change 0.00
Settle 20.49
Updated Apr 08 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.27 20.45 20.14 20.47 20.38 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.38
Open 20.27
High 20.45
Low 20.14
Last Trade 20.47
Change 0.09
Settle 20.47
Updated Apr 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 19.39 19.76 19.35 19.76 19.59 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 19.59
Open 19.39
High 19.76
Low 19.35
Last Trade 19.76
Change 0.17
Settle 19.76
Updated Apr 08 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.325 178.000 177.325 177.775 177.300 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 177.300
Open 177.325
High 178.000
Low 177.325
Last Trade 177.775
Change 0.475
Settle 177.775
Updated Apr 08 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 181.213 181.213 182.500 10:15 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 182.500
Open
High 181.213
Low 181.213
Last Trade
Change
Settle 182.500
Updated Apr 08 22:15:00 PM
Exchange CME
Delay 10 minutes
Jun '26 173.500 173.500 171.875 171.875 172.575 8:03 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 172.575
Open 173.500
High 173.500
Low 171.875
Last Trade 171.875
Change -0.700
Settle 172.575
Updated Apr 08 20:03:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 447'2 448'6 446'4 448'4 447'2 1:52 A
@C - CORN - CBOT May '26 (@C6K)
Prev 447'2
Open 447'2
High 448'6
Low 446'4
Last Trade 448'4
Change 1'2
Settle 447'2
Updated Apr 09 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 458'0 459'4 457'2 459'0 458'0 1:52 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 458'0
Open 458'0
High 459'4
Low 457'2
Last Trade 459'0
Change 1'0
Settle 458'0
Updated Apr 09 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 461'2 462'6 461'0 462'4 461'6 1:53 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 461'6
Open 461'2
High 462'6
Low 461'0
Last Trade 462'4
Change 0'6
Settle 461'6
Updated Apr 09 1:53:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1162'0 1164'2 1159'6 1162'2 1162'0 1:52 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1162'0
Open 1162'0
High 1164'2
Low 1159'6
Last Trade 1162'2
Change 0'2
Settle 1162'0
Updated Apr 09 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1178'0 1180'0 1176'0 1178'0 1178'0 1:52 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1178'0
Open 1178'0
High 1180'0
Low 1176'0
Last Trade 1178'0
Change 0'0
Settle 1178'0
Updated Apr 09 1:52:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1172'2 1175'0 1171'4 1173'4 1173'2 1:52 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1173'2
Open 1172'2
High 1175'0
Low 1171'4
Last Trade 1173'4
Change 0'2
Settle 1173'2
Updated Apr 09 1:52:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 580'0 584'4 579'4 584'2 580'2 1:53 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 580'2
Open 580'0
High 584'4
Low 579'4
Last Trade 584'2
Change 4'0
Settle 580'2
Updated Apr 09 1:53:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 591'2 595'2 590'4 595'0 591'2 1:53 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 591'2
Open 591'2
High 595'2
Low 590'4
Last Trade 595'0
Change 3'6
Settle 591'2
Updated Apr 09 1:53:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 604'4 608'0 604'0 608'0 604'2 1:53 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 604'2
Open 604'4
High 608'0
Low 604'0
Last Trade 608'0
Change 3'6
Settle 604'2
Updated Apr 09 1:53:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.750 91.000 90.125 90.200 90.775 2:31 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.775
Open 90.750
High 91.000
Low 90.125
Last Trade 90.200
Change -0.575
Settle 90.200
Updated Apr 08 14:31:00 PM
Exchange CME
Delay 10 minutes
May '26 98.600 98.650 96.325 96.375 98.400 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 98.400
Open 98.600
High 98.650
Low 96.325
Last Trade 96.375
Change -2.025
Settle 96.375
Updated Apr 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 107.050 107.350 104.600 104.650 107.050 3:43 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 107.050
Open 107.050
High 107.350
Low 104.600
Last Trade 104.650
Change -2.400
Settle 104.650
Updated Apr 08 15:43:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 249.000 249.750 247.550 249.000 248.200 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 248.200
Open 249.000
High 249.750
Low 247.550
Last Trade 249.000
Change 0.800
Settle 249.000
Updated Apr 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 247.225 247.750 244.650 245.925 245.800 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 245.800
Open 247.225
High 247.750
Low 244.650
Last Trade 245.925
Change 0.125
Settle 245.925
Updated Apr 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 243.525 244.000 241.350 242.425 242.375 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 242.375
Open 243.525
High 244.000
Low 241.350
Last Trade 242.425
Change 0.050
Settle 242.425
Updated Apr 08 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 579.00 597.00 577.00 589.00 577.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 577.50
Open 579.00
High 597.00
Low 577.00
Last Trade 589.00
Change 11.50
Settle 589.00
Updated Apr 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 597.50 608.50 597.50 606.50 598.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 598.50
Open 597.50
High 608.50
Low 597.50
Last Trade 606.50
Change 8.00
Settle 606.50
Updated Apr 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 620.00 620.00 620.00 620.00 615.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 615.50
Open 620.00
High 620.00
Low 620.00
Last Trade 620.00
Change 4.50
Settle 620.00
Updated Apr 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.