DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '24 19.86 19.89 19.85 19.85 19.84 4:00 P
@DA - MILK CLASS III - CME Jul '24 (@DA4N)
Prev 19.84
Open 19.86
High 19.89
Low 19.85
Last Trade 19.85
Change 0.01
Settle 19.85
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '24 20.16 20.21 19.89 19.98 20.17 4:00 P
@DA - MILK CLASS III - CME Aug '24 (@DA4Q)
Prev 20.17
Open 20.16
High 20.21
Low 19.89
Last Trade 19.98
Change -0.19
Settle 19.98
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '24 20.65 20.80 20.52 20.58 20.78 4:00 P
@DA - MILK CLASS III - CME Sep '24 (@DA4U)
Prev 20.78
Open 20.65
High 20.80
Low 20.52
Last Trade 20.58
Change -0.20
Settle 20.58
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '24 21.41 21.41 4:00 P
@DK - MILK CLASS IV - CME Jul '24 (@DK4N)
Prev 21.41
Open
High
Low
Last Trade 21.41
Change 0.00
Settle 21.41
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '24 21.40 21.40 4:00 P
@DK - MILK CLASS IV - CME Aug '24 (@DK4Q)
Prev 21.40
Open
High
Low
Last Trade 21.40
Change 0.00
Settle 21.40
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '24 21.48 21.48 4:00 P
@DK - MILK CLASS IV - CME Sep '24 (@DK4U)
Prev 21.48
Open
High
Low
Last Trade 21.48
Change 0.00
Settle 21.48
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '24 120.000 120.000 120.000 120.000 120.150 4:00 P
@NF - NONFAT DRY MILK - CME Jul '24 (@NF4N)
Prev 120.150
Open 120.000
High 120.000
Low 120.000
Last Trade 120.000
Change -0.150
Settle 120.000
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '24 120.750 120.750 120.500 120.750 119.500 4:00 P
@NF - NONFAT DRY MILK - CME Aug '24 (@NF4Q)
Prev 119.500
Open 120.750
High 120.750
Low 120.500
Last Trade 120.750
Change 1.250
Settle 120.750
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '24 121.250 121.500 121.000 121.500 120.000 4:00 P
@NF - NONFAT DRY MILK - CME Sep '24 (@NF4U)
Prev 120.000
Open 121.250
High 121.500
Low 121.000
Last Trade 121.500
Change 1.500
Settle 121.500
Updated Jul 19 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '24 391'0 396'2 390'0 390'4 391'2 3:59 P
@C - CORN - CBOT Sep '24 (@C4U)
Prev 391'2
Open 391'0
High 396'2
Low 390'0
Last Trade 390'4
Change -0'6
Settle 390'4
Updated Jul 19 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 405'0 410'6 404'0 404'6 405'0 3:33 P
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 405'0
Open 405'0
High 410'6
Low 404'0
Last Trade 404'6
Change -0'2
Settle 404'6
Updated Jul 19 15:33:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 418'4 424'4 417'6 418'4 418'6 3:06 P
@C - CORN - CBOT Mar '25 (@C5H)
Prev 418'6
Open 418'4
High 424'4
Low 417'6
Last Trade 418'4
Change -0'2
Settle 418'4
Updated Jul 19 15:06:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '24 1098'0 1107'6 1095'0 1097'2 1098'4 3:50 P
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1098'4
Open 1098'0
High 1107'6
Low 1095'0
Last Trade 1097'2
Change -1'2
Settle 1097'2
Updated Jul 19 15:50:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 1040'0 1049'4 1035'6 1036'6 1040'6 1:30 P
@S - SOYBEANS - CBOT Sep '24 (@S4U)
Prev 1040'6
Open 1040'0
High 1049'4
Low 1035'6
Last Trade 1036'6
Change -4'0
Settle 1036'6
Updated Jul 19 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Nov '24 1043'0 1049'0 1035'2 1036'0 1043'0 4:39 P
@S - SOYBEANS - CBOT Nov '24 (@S4X)
Prev 1043'0
Open 1043'0
High 1049'0
Low 1035'2
Last Trade 1036'0
Change -7'0
Settle 1036'0
Updated Jul 19 16:39:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '24 534'6 556'2 530'4 542'6 535'2 3:53 P
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 535'2
Open 534'6
High 556'2
Low 530'4
Last Trade 542'6
Change 7'4
Settle 542'6
Updated Jul 19 15:53:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 559'4 581'0 555'6 568'0 560'0 3:53 P
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 560'0
Open 559'4
High 581'0
Low 555'6
Last Trade 568'0
Change 8'0
Settle 568'0
Updated Jul 19 15:53:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 578'4 600'2 576'4 588'4 580'6 3:53 P
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 580'6
Open 578'4
High 600'2
Low 576'4
Last Trade 588'4
Change 7'6
Settle 588'4
Updated Jul 19 15:53:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '24 91.375 92.175 90.825 91.575 91.375 1:05 P
@HE - LEAN HOGS - CME Aug '24 (@HE4Q)
Prev 91.375
Open 91.375
High 92.175
Low 90.825
Last Trade 91.575
Change 0.200
Settle 91.575
Updated Jul 19 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '24 74.025 75.000 73.500 74.550 74.025 1:05 P
@HE - LEAN HOGS - CME Oct '24 (@HE4V)
Prev 74.025
Open 74.025
High 75.000
Low 73.500
Last Trade 74.550
Change 0.525
Settle 74.550
Updated Jul 19 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '24 65.800 67.275 65.475 66.925 65.700 2:53 P
@HE - LEAN HOGS - CME Dec '24 (@HE4Z)
Prev 65.700
Open 65.800
High 67.275
Low 65.475
Last Trade 66.925
Change 1.225
Settle 66.925
Updated Jul 19 14:53:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '24 182.250 183.325 181.900 183.100 182.250 1:05 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 182.250
Open 182.250
High 183.325
Low 181.900
Last Trade 183.100
Change 0.850
Settle 183.100
Updated Jul 19 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '24 182.975 184.075 182.500 183.475 183.025 1:05 P
@LE - LIVE CATTLE - CME Oct '24 (@LE4V)
Prev 183.025
Open 182.975
High 184.075
Low 182.500
Last Trade 183.475
Change 0.450
Settle 183.475
Updated Jul 19 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '24 184.975 185.450 184.350 184.675 184.975 2:30 P
@LE - LIVE CATTLE - CME Dec '24 (@LE4Z)
Prev 184.975
Open 184.975
High 185.450
Low 184.350
Last Trade 184.675
Change -0.300
Settle 184.675
Updated Jul 19 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '24 494.50 506.00 494.00 501.50 494.50 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 494.50
Open 494.50
High 506.00
Low 494.00
Last Trade 501.50
Change 7.00
Settle 501.50
Updated Jul 19 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '24 505.00 515.50 505.00 515.00 504.00 3:05 P
@LBR - LUMBER - CME Nov '24 (@LBR4X)
Prev 504.00
Open 505.00
High 515.50
Low 505.00
Last Trade 515.00
Change 11.00
Settle 515.00
Updated Jul 19 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '25 527.50 530.00 527.50 527.50 517.50 3:05 P
@LBR - LUMBER - CME Jan '25 (@LBR5F)
Prev 517.50
Open 527.50
High 530.00
Low 527.50
Last Trade 527.50
Change 10.00
Settle 527.50
Updated Jul 19 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.