DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.32 16.32 16.11 16.18 16.33 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.33
Open 16.32
High 16.32
Low 16.11
Last Trade 16.18
Change -0.15
Settle 16.18
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 16.68 16.68 16.32 16.39 16.70 4:00 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.70
Open 16.68
High 16.68
Low 16.32
Last Trade 16.39
Change -0.31
Settle 16.39
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 16.90 16.93 16.58 16.63 16.94 4:00 P
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 16.94
Open 16.90
High 16.93
Low 16.58
Last Trade 16.63
Change -0.31
Settle 16.63
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.08 19.15 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.15
Open
High
Low
Last Trade 19.08
Change -0.07
Settle 19.08
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.35 19.50 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.50
Open
High
Low
Last Trade 19.35
Change -0.15
Settle 19.35
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.01 19.01 19.01 19.01 19.20 4:00 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.20
Open 19.01
High 19.01
Low 19.01
Last Trade 19.01
Change -0.19
Settle 19.01
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 179.075 179.075 179.075 179.075 179.050 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 179.050
Open 179.075
High 179.075
Low 179.075
Last Trade 179.075
Change 0.025
Settle 179.075
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 180.500 181.975 180.500 181.750 182.775 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 182.775
Open 180.500
High 181.975
Low 180.500
Last Trade 181.750
Change -1.025
Settle 181.750
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 177.500 177.500 176.000 176.525 177.500 4:00 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 177.500
Open 177.500
High 177.500
Low 176.000
Last Trade 176.525
Change -0.975
Settle 176.525
Updated Sep 04 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 516'0 516'0 511'0 512'0 515'2 2:30 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 515'2
Open 516'0
High 516'0
Low 511'0
Last Trade 512'0
Change -3'2
Settle 512'0
Updated Sep 04 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 539'0 544'6 535'6 536'6 540'6 3:48 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 540'6
Open 539'0
High 544'6
Low 535'6
Last Trade 536'6
Change -4'0
Settle 536'6
Updated Sep 04 15:48:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 554'0 560'0 551'0 552'2 556'0 2:50 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 556'0
Open 554'0
High 560'0
Low 551'0
Last Trade 552'2
Change -3'6
Settle 552'2
Updated Sep 04 14:50:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1308'0 1308'0 1294'2 1293'6 1306'2 1:20 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1306'2
Open 1308'0
High 1308'0
Low 1294'2
Last Trade 1293'6
Change -12'4
Settle 1293'6
Updated Sep 04 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1316'0 1320'6 1305'6 1309'6 1316'2 3:44 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1316'2
Open 1316'0
High 1320'6
Low 1305'6
Last Trade 1309'6
Change -6'4
Settle 1309'6
Updated Sep 04 15:44:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1331'0 1335'6 1321'2 1325'0 1331'4 3:59 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1331'4
Open 1331'0
High 1335'6
Low 1321'2
Last Trade 1325'0
Change -6'4
Settle 1325'0
Updated Sep 04 15:59:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 727'4 741'2 716'0 716'0 736'0 1:20 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 736'0
Open 727'4
High 741'2
Low 716'0
Last Trade 716'0
Change -20'0
Settle 716'0
Updated Sep 04 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 751'6 762'4 732'6 734'0 754'2 3:57 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 754'2
Open 751'6
High 762'4
Low 732'6
Last Trade 734'0
Change -20'2
Settle 734'0
Updated Sep 04 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 767'6 777'6 748'0 749'2 770'0 1:30 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 770'0
Open 767'6
High 777'6
Low 748'0
Last Trade 749'2
Change -20'6
Settle 749'2
Updated Sep 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 83.000 83.200 82.225 82.300 83.450 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 83.450
Open 83.000
High 83.200
Low 82.225
Last Trade 82.300
Change -1.150
Settle 82.300
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 73.775 73.800 72.250 72.475 73.925 3:03 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 73.925
Open 73.775
High 73.800
Low 72.250
Last Trade 72.475
Change -1.450
Settle 72.475
Updated Sep 04 15:03:00 PM
Exchange CME
Delay 10 minutes
Feb '27 76.350 76.350 74.900 75.225 76.600 2:30 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 76.600
Open 76.350
High 76.350
Low 74.900
Last Trade 75.225
Change -1.375
Settle 75.225
Updated Sep 04 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 214.550 215.250 211.400 212.950 214.300 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 214.300
Open 214.550
High 215.250
Low 211.400
Last Trade 212.950
Change -1.350
Settle 212.950
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 216.500 217.675 213.500 214.725 216.125 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 216.125
Open 216.500
High 217.675
Low 213.500
Last Trade 214.725
Change -1.400
Settle 214.725
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 218.000 219.050 215.225 216.575 217.725 1:05 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 217.725
Open 218.000
High 219.050
Low 215.225
Last Trade 216.575
Change -1.150
Settle 216.575
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 570.00 579.00 567.50 568.50 574.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 574.00
Open 570.00
High 579.00
Low 567.50
Last Trade 568.50
Change -5.50
Settle 568.50
Updated Sep 04 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 569.50 573.00 565.00 566.50 570.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 570.50
Open 569.50
High 573.00
Low 565.00
Last Trade 566.50
Change -4.00
Settle 566.50
Updated Sep 04 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 590.50 590.50 588.00 588.00 589.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 589.50
Open 590.50
High 590.50
Low 588.00
Last Trade 588.00
Change -1.50
Settle 588.00
Updated Sep 04 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.