DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '25 20.30 7:00 A
@DA - MILK CLASS III - CME Jan '25 (@DA5F)
Prev 20.30
Open
High
Low
Last Trade
Change
Settle 20.30
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '25 20.18 4:48 P
@DA - MILK CLASS III - CME Feb '25 (@DA5G)
Prev 20.18
Open
High
Low
Last Trade
Change
Settle 20.18
Updated Jan 19 16:48:00 PM
Exchange CME
Delay 10 minutes
Mar '25 19.94 7:00 A
@DA - MILK CLASS III - CME Mar '25 (@DA5H)
Prev 19.94
Open
High
Low
Last Trade
Change
Settle 19.94
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '25 20.96 20.96 4:01 P
@DK - MILK CLASS IV - CME Jan '25 (@DK5F)
Prev 20.96
Open
High
Low
Last Trade 20.96
Change 0.00
Settle 20.96
Updated Jan 17 16:01:00 PM
Exchange CME
Delay 10 minutes
Feb '25 20.65 20.65 20.65 20.65 20.87 4:01 P
@DK - MILK CLASS IV - CME Feb '25 (@DK5G)
Prev 20.87
Open 20.65
High 20.65
Low 20.65
Last Trade 20.65
Change -0.22
Settle 20.65
Updated Jan 17 16:01:00 PM
Exchange CME
Delay 10 minutes
Mar '25 20.59 20.75 4:00 P
@DK - MILK CLASS IV - CME Mar '25 (@DK5H)
Prev 20.75
Open
High
Low
Last Trade 20.59
Change -0.16
Settle 20.59
Updated Jan 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '25 139.125 139.100 4:00 P
@NF - NONFAT DRY MILK - CME Jan '25 (@NF5F)
Prev 139.100
Open
High
Low
Last Trade 139.125
Change 0.025
Settle 139.125
Updated Jan 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '25 136.750 136.750 136.600 136.750 137.250 4:01 P
@NF - NONFAT DRY MILK - CME Feb '25 (@NF5G)
Prev 137.250
Open 136.750
High 136.750
Low 136.600
Last Trade 136.750
Change -0.500
Settle 136.750
Updated Jan 17 16:01:00 PM
Exchange CME
Delay 10 minutes
Mar '25 135.475 135.475 133.200 133.500 134.475 4:00 P
@NF - NONFAT DRY MILK - CME Mar '25 (@NF5H)
Prev 134.475
Open 135.475
High 135.475
Low 133.200
Last Trade 133.500
Change -0.975
Settle 133.500
Updated Jan 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 474'0 485'0 474'0 484'2 474'4 5:16 P
@C - CORN - CBOT Mar '25 (@C5H)
Prev 474'4
Open 474'0
High 485'0
Low 474'0
Last Trade 484'2
Change 9'6
Settle 484'2
Updated Jan 19 17:16:00 PM
Exchange CBOT
Delay 10 minutes
May '25 482'4 494'0 482'4 493'0 483'0 4:48 P
@C - CORN - CBOT May '25 (@C5K)
Prev 483'0
Open 482'4
High 494'0
Low 482'4
Last Trade 493'0
Change 10'0
Settle 493'0
Updated Jan 19 16:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 485'4 494'6 485'4 494'2 486'0 7:00 A
@C - CORN - CBOT Jul '25 (@C5N)
Prev 486'0
Open 485'4
High 494'6
Low 485'4
Last Trade 494'2
Change 8'2
Settle 494'2
Updated Jan 19 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 1019'0 1039'0 1019'0 1034'0 1019'0 5:06 P
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 1019'0
Open 1019'0
High 1039'0
Low 1019'0
Last Trade 1034'0
Change 15'0
Settle 1034'0
Updated Jan 19 17:06:00 PM
Exchange CBOT
Delay 10 minutes
May '25 1031'2 1049'0 1030'2 1044'6 1031'4 4:00 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1031'4
Open 1031'2
High 1049'0
Low 1030'2
Last Trade 1044'6
Change 13'2
Settle 1044'6
Updated Jan 19 16:00:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 1043'0 1059'2 1041'6 1055'2 1042'6 5:03 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1042'6
Open 1043'0
High 1059'2
Low 1041'6
Last Trade 1055'2
Change 12'4
Settle 1055'2
Updated Jan 19 17:03:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 537'4 542'0 533'2 538'6 537'4 5:06 P
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 537'4
Open 537'4
High 542'0
Low 533'2
Last Trade 538'6
Change 1'2
Settle 538'6
Updated Jan 19 17:06:00 PM
Exchange CBOT
Delay 10 minutes
May '25 549'6 553'6 545'6 550'6 549'4 4:48 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 549'4
Open 549'6
High 553'6
Low 545'6
Last Trade 550'6
Change 1'2
Settle 550'6
Updated Jan 19 16:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 559'6 563'2 555'6 560'4 559'4 7:00 A
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 559'4
Open 559'6
High 563'2
Low 555'6
Last Trade 560'4
Change 1'0
Settle 560'4
Updated Jan 19 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '25 82.300 82.300 80.850 81.125 82.300 7:00 A
@HE - LEAN HOGS - CME Feb '25 (@HE5G)
Prev 82.300
Open 82.300
High 82.300
Low 80.850
Last Trade 81.125
Change -1.175
Settle 81.125
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
Apr '25 90.400 90.500 88.050 88.325 90.550 7:00 A
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 90.550
Open 90.400
High 90.500
Low 88.050
Last Trade 88.325
Change -2.225
Settle 88.325
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
May '25 94.175 94.350 92.950 93.100 95.300 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 95.300
Open 94.175
High 94.350
Low 92.950
Last Trade 93.100
Change -2.200
Settle 93.100
Updated Jan 17 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '25 196.925 197.875 195.875 196.750 196.600 7:00 A
@LE - LIVE CATTLE - CME Feb '25 (@LE5G)
Prev 196.600
Open 196.925
High 197.875
Low 195.875
Last Trade 196.750
Change 0.150
Settle 196.750
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
Apr '25 197.875 198.600 196.800 197.500 197.675 7:00 A
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 197.675
Open 197.875
High 198.600
Low 196.800
Last Trade 197.500
Change -0.175
Settle 197.500
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
Jun '25 192.200 193.225 191.150 192.200 191.975 7:00 A
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 191.975
Open 192.200
High 193.225
Low 191.150
Last Trade 192.200
Change 0.225
Settle 192.200
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '25 595.00 7:00 A
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 595.00
Open
High
Low
Last Trade
Change
Settle 595.00
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
May '25 614.00 7:00 A
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 614.00
Open
High
Low
Last Trade
Change
Settle 614.00
Updated Jan 19 7:00:00 AM
Exchange CME
Delay 10 minutes
Jul '25 631.00 635.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 635.50
Open
High
Low
Last Trade 631.00
Change -4.50
Settle 631.00
Updated Jan 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.