DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 16.84 16.85 16.83 16.85 16.86 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.86
Open 16.84
High 16.85
Low 16.83
Last Trade 16.85
Change -0.01
Settle 16.85
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 17.03 17.08 16.71 16.97 17.13 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.13
Open 17.03
High 17.08
Low 16.71
Last Trade 16.97
Change -0.16
Settle 16.97
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.86 17.94 17.47 17.89 17.98 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.98
Open 17.86
High 17.94
Low 17.47
Last Trade 17.89
Change -0.09
Settle 17.89
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.20 20.20 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.20
Open
High
Low
Last Trade 20.20
Change 0.00
Settle 20.20
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 21.25 21.42 21.25 21.42 21.50 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.50
Open 21.25
High 21.42
Low 21.25
Last Trade 21.42
Change -0.08
Settle 21.42
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 21.33 21.48 21.30 21.48 21.48 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.48
Open 21.33
High 21.48
Low 21.30
Last Trade 21.48
Change 0.00
Settle 21.48
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.125 177.125 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 177.125
Open
High
Low
Last Trade 177.125
Change 0.000
Settle 177.125
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 192.000 194.025 191.475 193.500 193.000 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 193.000
Open 192.000
High 194.025
Low 191.475
Last Trade 193.500
Change 0.500
Settle 193.500
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 191.025 193.275 190.500 192.500 192.000 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 192.000
Open 191.025
High 193.275
Low 190.500
Last Trade 192.500
Change 0.500
Settle 192.500
Updated Apr 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 448'2 451'0 443'2 448'6 448'4 3:57 P
@C - CORN - CBOT May '26 (@C6K)
Prev 448'4
Open 448'2
High 451'0
Low 443'2
Last Trade 448'6
Change 0'2
Settle 448'6
Updated Apr 17 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 457'4 460'0 452'2 457'4 457'6 3:57 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 457'6
Open 457'4
High 460'0
Low 452'2
Last Trade 457'4
Change -0'2
Settle 457'4
Updated Apr 17 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 461'0 463'0 455'2 461'2 461'0 1:20 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 461'0
Open 461'0
High 463'0
Low 455'2
Last Trade 461'2
Change 0'2
Settle 461'2
Updated Apr 17 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1162'6 1167'4 1151'4 1167'2 1163'6 2:50 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1163'6
Open 1162'6
High 1167'4
Low 1151'4
Last Trade 1167'2
Change 3'4
Settle 1167'2
Updated Apr 17 14:50:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1179'0 1183'4 1168'0 1183'0 1180'4 3:57 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1180'4
Open 1179'0
High 1183'4
Low 1168'0
Last Trade 1183'0
Change 2'4
Settle 1183'0
Updated Apr 17 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1173'0 1177'0 1162'6 1176'4 1175'0 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1175'0
Open 1173'0
High 1177'0
Low 1162'6
Last Trade 1176'4
Change 1'4
Settle 1176'4
Updated Apr 17 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 597'4 602'4 582'6 591'2 598'4 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 598'4
Open 597'4
High 602'4
Low 582'6
Last Trade 591'2
Change -7'2
Settle 591'2
Updated Apr 17 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 605'0 610'0 590'4 599'2 606'4 2:31 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 606'4
Open 605'0
High 610'0
Low 590'4
Last Trade 599'2
Change -7'2
Settle 599'2
Updated Apr 17 14:31:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 617'0 621'4 602'6 611'6 618'2 2:30 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 618'2
Open 617'0
High 621'4
Low 602'6
Last Trade 611'6
Change -6'4
Settle 611'6
Updated Apr 17 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 94.600 94.600 92.750 93.400 94.050 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 94.050
Open 94.600
High 94.600
Low 92.750
Last Trade 93.400
Change -0.650
Settle 93.400
Updated Apr 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 101.925 102.375 100.175 101.050 101.675 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 101.675
Open 101.925
High 102.375
Low 100.175
Last Trade 101.050
Change -0.625
Settle 101.050
Updated Apr 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 104.550 104.975 103.250 103.675 104.350 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 104.350
Open 104.550
High 104.975
Low 103.250
Last Trade 103.675
Change -0.675
Settle 103.675
Updated Apr 17 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 250.375 250.700 246.400 249.950 250.300 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 250.300
Open 250.375
High 250.700
Low 246.400
Last Trade 249.950
Change -0.350
Settle 249.950
Updated Apr 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 247.675 248.375 243.025 247.350 247.625 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 247.625
Open 247.675
High 248.375
Low 243.025
Last Trade 247.350
Change -0.275
Settle 247.350
Updated Apr 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 243.075 244.050 238.775 242.825 243.075 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 243.075
Open 243.075
High 244.050
Low 238.775
Last Trade 242.825
Change -0.250
Settle 242.825
Updated Apr 17 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 585.00 588.00 581.00 581.50 583.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 583.00
Open 585.00
High 588.00
Low 581.00
Last Trade 581.50
Change -1.50
Settle 581.50
Updated Apr 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 602.50 604.50 597.00 599.00 599.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 599.50
Open 602.50
High 604.50
Low 597.00
Last Trade 599.00
Change -0.50
Settle 599.00
Updated Apr 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 617.00 617.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 617.50
Open
High
Low
Last Trade 617.00
Change -0.50
Settle 617.00
Updated Apr 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.