DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.75 15.75 15.72 15.74 15.76 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.76
Open 15.75
High 15.75
Low 15.72
Last Trade 15.74
Change -0.02
Settle 15.74
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.69 17.99 17.64 17.82 17.62 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.62
Open 17.69
High 17.99
Low 17.64
Last Trade 17.82
Change 0.20
Settle 17.82
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 18.00 18.25 17.93 18.11 17.93 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.93
Open 18.00
High 18.25
Low 17.93
Last Trade 18.11
Change 0.18
Settle 18.11
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.40 18.40 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.40
Open
High
Low
Last Trade 18.40
Change 0.00
Settle 18.40
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.50 17.60 17.50 17.57 17.54 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.54
Open 17.50
High 17.60
Low 17.50
Last Trade 17.57
Change 0.03
Settle 17.57
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.50 17.50 17.50 17.50 17.61 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.61
Open 17.50
High 17.50
Low 17.50
Last Trade 17.50
Change -0.11
Settle 17.50
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 164.475 164.475 164.475 164.250 164.900 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 164.900
Open 164.475
High 164.475
Low 164.475
Last Trade 164.250
Change -0.650
Settle 164.250
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 151.500 151.750 151.500 151.750 152.750 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 152.750
Open 151.500
High 151.750
Low 151.500
Last Trade 151.750
Change -1.000
Settle 151.750
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 150.200 151.250 150.200 150.800 151.200 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 151.200
Open 150.200
High 151.250
Low 150.200
Last Trade 150.800
Change -0.400
Settle 150.800
Updated Jul 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 441'0 445'4 436'0 444'6 441'4 3:59 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 441'4
Open 441'0
High 445'4
Low 436'0
Last Trade 444'6
Change 3'2
Settle 444'6
Updated Jul 17 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 463'2 468'2 458'6 467'4 464'0 3:59 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 464'0
Open 463'2
High 468'2
Low 458'6
Last Trade 467'4
Change 3'4
Settle 467'4
Updated Jul 17 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 478'4 483'4 474'2 483'0 479'4 3:40 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 479'4
Open 478'4
High 483'4
Low 474'2
Last Trade 483'0
Change 3'4
Settle 483'0
Updated Jul 17 15:40:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1195'0 1205'2 1186'6 1204'4 1195'0 3:33 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1195'0
Open 1195'0
High 1205'2
Low 1186'6
Last Trade 1204'4
Change 9'4
Settle 1204'4
Updated Jul 17 15:33:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1185'2 1194'0 1177'0 1193'4 1185'2 2:57 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1185'2
Open 1185'2
High 1194'0
Low 1177'0
Last Trade 1193'4
Change 8'2
Settle 1193'4
Updated Jul 17 14:57:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1194'6 1204'0 1186'4 1203'0 1195'0 4:38 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1195'0
Open 1194'6
High 1204'0
Low 1186'4
Last Trade 1203'0
Change 8'0
Settle 1203'0
Updated Jul 17 16:38:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 672'6 685'0 666'4 682'6 674'6 3:56 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 674'6
Open 672'6
High 685'0
Low 666'4
Last Trade 682'6
Change 8'0
Settle 682'6
Updated Jul 17 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 688'6 702'0 683'4 699'6 691'0 2:57 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 691'0
Open 688'6
High 702'0
Low 683'4
Last Trade 699'6
Change 8'6
Settle 699'6
Updated Jul 17 14:57:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 702'2 715'6 697'4 713'6 704'2 1:20 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 704'2
Open 702'2
High 715'6
Low 697'4
Last Trade 713'6
Change 9'4
Settle 713'6
Updated Jul 17 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 100.500 102.025 100.500 101.650 100.275 2:30 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 100.275
Open 100.500
High 102.025
Low 100.500
Last Trade 101.650
Change 1.375
Settle 101.650
Updated Jul 17 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 87.150 88.375 86.925 87.950 86.925 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 86.925
Open 87.150
High 88.375
Low 86.925
Last Trade 87.950
Change 1.025
Settle 87.950
Updated Jul 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 78.100 79.025 78.025 78.775 77.950 3:11 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 77.950
Open 78.100
High 79.025
Low 78.025
Last Trade 78.775
Change 0.825
Settle 78.775
Updated Jul 17 15:11:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 227.250 227.250 224.200 224.425 227.075 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 227.075
Open 227.250
High 227.250
Low 224.200
Last Trade 224.425
Change -2.650
Settle 224.425
Updated Jul 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 223.350 223.450 220.500 220.700 223.275 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 223.275
Open 223.350
High 223.450
Low 220.500
Last Trade 220.700
Change -2.575
Settle 220.700
Updated Jul 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 223.350 223.350 220.325 220.525 223.200 2:59 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 223.200
Open 223.350
High 223.350
Low 220.325
Last Trade 220.525
Change -2.675
Settle 220.525
Updated Jul 17 14:59:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 634.50 638.50 633.00 635.00 634.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 634.50
Open 634.50
High 638.50
Low 633.00
Last Trade 635.00
Change 0.50
Settle 635.00
Updated Jul 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 637.00 639.50 635.50 638.00 636.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 636.50
Open 637.00
High 639.50
Low 635.50
Last Trade 638.00
Change 1.50
Settle 638.00
Updated Jul 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 649.00 647.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 647.50
Open
High
Low
Last Trade 649.00
Change 1.50
Settle 649.00
Updated Jul 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.