DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '24 19.83 19.85 19.82 19.83 19.84 4:00 P
@DA - MILK CLASS III - CME Jul '24 (@DA4N)
Prev 19.84
Open 19.83
High 19.85
Low 19.82
Last Trade 19.83
Change -0.01
Settle 19.83
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '24 20.34 20.46 20.23 20.36 20.23 4:00 P
@DA - MILK CLASS III - CME Aug '24 (@DA4Q)
Prev 20.23
Open 20.34
High 20.46
Low 20.23
Last Trade 20.36
Change 0.13
Settle 20.36
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '24 21.29 21.47 21.16 21.40 21.17 4:00 P
@DA - MILK CLASS III - CME Sep '24 (@DA4U)
Prev 21.17
Open 21.29
High 21.47
Low 21.16
Last Trade 21.40
Change 0.23
Settle 21.40
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '24 21.43 21.43 4:00 P
@DK - MILK CLASS IV - CME Jul '24 (@DK4N)
Prev 21.43
Open
High
Low
Last Trade 21.43
Change 0.00
Settle 21.43
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '24 21.44 21.44 4:00 P
@DK - MILK CLASS IV - CME Aug '24 (@DK4Q)
Prev 21.44
Open
High
Low
Last Trade 21.44
Change 0.00
Settle 21.44
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '24 21.82 21.82 4:00 P
@DK - MILK CLASS IV - CME Sep '24 (@DK4U)
Prev 21.82
Open
High
Low
Last Trade 21.82
Change 0.00
Settle 21.82
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '24 119.925 119.925 4:00 P
@NF - NONFAT DRY MILK - CME Jul '24 (@NF4N)
Prev 119.925
Open
High
Low
Last Trade 119.925
Change 0.000
Settle 119.925
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '24 122.250 122.250 122.250 122.250 122.200 4:00 P
@NF - NONFAT DRY MILK - CME Aug '24 (@NF4Q)
Prev 122.200
Open 122.250
High 122.250
Low 122.250
Last Trade 122.250
Change 0.050
Settle 122.250
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '24 124.000 124.000 123.500 123.750 123.500 4:00 P
@NF - NONFAT DRY MILK - CME Sep '24 (@NF4U)
Prev 123.500
Open 124.000
High 124.000
Low 123.500
Last Trade 123.750
Change 0.250
Settle 123.750
Updated Jul 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '24 405'6 406'4 394'0 394'4 406'0 3:57 P
@C - CORN - CBOT Sep '24 (@C4U)
Prev 406'0
Open 405'6
High 406'4
Low 394'0
Last Trade 394'4
Change -11'4
Settle 394'4
Updated Jul 26 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 421'0 421'6 409'2 410'0 420'6 3:51 P
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 420'6
Open 421'0
High 421'6
Low 409'2
Last Trade 410'0
Change -10'6
Settle 410'0
Updated Jul 26 15:51:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 435'2 436'0 424'2 424'4 435'2 3:51 P
@C - CORN - CBOT Mar '25 (@C5H)
Prev 435'2
Open 435'2
High 436'0
Low 424'2
Last Trade 424'4
Change -10'6
Settle 424'4
Updated Jul 26 15:51:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '24 1113'2 1117'2 1071'4 1077'4 1116'0 2:51 P
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1116'0
Open 1113'2
High 1117'2
Low 1071'4
Last Trade 1077'4
Change -38'4
Settle 1077'4
Updated Jul 26 14:51:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 1068'6 1075'6 1038'6 1042'0 1074'4 1:20 P
@S - SOYBEANS - CBOT Sep '24 (@S4U)
Prev 1074'4
Open 1068'6
High 1075'6
Low 1038'6
Last Trade 1042'0
Change -32'4
Settle 1042'0
Updated Jul 26 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '24 1077'6 1080'4 1045'0 1048'4 1079'4 3:28 P
@S - SOYBEANS - CBOT Nov '24 (@S4X)
Prev 1079'4
Open 1077'6
High 1080'4
Low 1045'0
Last Trade 1048'4
Change -31'0
Settle 1048'4
Updated Jul 26 15:28:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '24 537'0 541'2 522'0 523'4 537'6 3:59 P
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 537'6
Open 537'0
High 541'2
Low 522'0
Last Trade 523'4
Change -14'2
Settle 523'4
Updated Jul 26 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 561'4 565'6 546'6 548'4 562'4 3:16 P
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 562'4
Open 561'4
High 565'6
Low 546'6
Last Trade 548'4
Change -14'0
Settle 548'4
Updated Jul 26 15:16:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 580'6 585'4 567'2 569'0 582'6 1:30 P
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 582'6
Open 580'6
High 585'4
Low 567'2
Last Trade 569'0
Change -13'6
Settle 569'0
Updated Jul 26 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '24 94.075 94.100 93.375 93.475 93.775 1:05 P
@HE - LEAN HOGS - CME Aug '24 (@HE4Q)
Prev 93.775
Open 94.075
High 94.100
Low 93.375
Last Trade 93.475
Change -0.300
Settle 93.475
Updated Jul 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '24 78.050 78.550 77.600 78.200 77.800 1:05 P
@HE - LEAN HOGS - CME Oct '24 (@HE4V)
Prev 77.800
Open 78.050
High 78.550
Low 77.600
Last Trade 78.200
Change 0.400
Settle 78.200
Updated Jul 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '24 70.150 70.425 69.850 70.325 69.950 3:21 P
@HE - LEAN HOGS - CME Dec '24 (@HE4Z)
Prev 69.950
Open 70.150
High 70.425
Low 69.850
Last Trade 70.325
Change 0.375
Settle 70.325
Updated Jul 26 15:21:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '24 189.000 189.325 188.250 188.575 188.900 1:05 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 188.900
Open 189.000
High 189.325
Low 188.250
Last Trade 188.575
Change -0.325
Settle 188.575
Updated Jul 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '24 188.600 189.025 187.900 188.550 188.600 3:22 P
@LE - LIVE CATTLE - CME Oct '24 (@LE4V)
Prev 188.600
Open 188.600
High 189.025
Low 187.900
Last Trade 188.550
Change -0.050
Settle 188.550
Updated Jul 26 15:22:00 PM
Exchange CME
Delay 10 minutes
Dec '24 188.900 189.400 188.525 189.300 188.900 3:28 P
@LE - LIVE CATTLE - CME Dec '24 (@LE4Z)
Prev 188.900
Open 188.900
High 189.400
Low 188.525
Last Trade 189.300
Change 0.400
Settle 189.300
Updated Jul 26 15:28:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '24 507.00 517.50 504.50 514.00 505.00 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 505.00
Open 507.00
High 517.50
Low 504.50
Last Trade 514.00
Change 9.00
Settle 514.00
Updated Jul 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '24 514.50 527.00 514.50 526.50 514.00 3:05 P
@LBR - LUMBER - CME Nov '24 (@LBR4X)
Prev 514.00
Open 514.50
High 527.00
Low 514.50
Last Trade 526.50
Change 12.50
Settle 526.50
Updated Jul 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '25 533.00 540.00 533.00 540.00 532.50 3:05 P
@LBR - LUMBER - CME Jan '25 (@LBR5F)
Prev 532.50
Open 533.00
High 540.00
Low 533.00
Last Trade 540.00
Change 7.50
Settle 540.00
Updated Jul 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.