DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.55 15.55 15.55 15.55 15.56 8:59 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.56
Open 15.55
High 15.55
Low 15.55
Last Trade 15.55
Change -0.01
Settle 15.56
Updated Jul 08 20:59:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.20 16.26 16.20 16.25 16.24 11:36 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.24
Open 16.20
High 16.26
Low 16.20
Last Trade 16.25
Change 0.01
Settle 16.24
Updated Jul 08 23:36:00 PM
Exchange CME
Delay 10 minutes
Sep '26 16.82 1:35 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.82
Open
High
Low
Last Trade
Change
Settle 16.82
Updated Jul 09 1:35:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.11 7:48 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.11
Open
High
Low
Last Trade
Change
Settle 18.11
Updated Jul 08 19:48:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.55 17.68 17.50 17.73 17.50 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.50
Open 17.55
High 17.68
Low 17.50
Last Trade 17.73
Change 0.23
Settle 17.73
Updated Jul 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.75 18.04 17.75 17.90 17.66 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.66
Open 17.75
High 18.04
Low 17.75
Last Trade 17.90
Change 0.24
Settle 17.90
Updated Jul 08 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 164.450 164.450 164.450 164.450 159.175 8:22 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 159.175
Open 164.450
High 164.450
Low 164.450
Last Trade 164.450
Change 5.275
Settle 159.175
Updated Jul 08 20:22:00 PM
Exchange CME
Delay 10 minutes
Aug '26 153.000 1:04 A
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 153.000
Open
High
Low
Last Trade
Change
Settle 153.000
Updated Jul 09 1:04:00 AM
Exchange CME
Delay 10 minutes
Sep '26 153.000 1:04 A
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 153.000
Open
High
Low
Last Trade
Change
Settle 153.000
Updated Jul 09 1:04:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 434'0 434'0 432'4 432'4 434'6 2:05 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 434'6
Open 434'0
High 434'0
Low 432'4
Last Trade 432'4
Change -2'2
Settle 434'6
Updated Jul 09 2:05:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 433'6 433'6 429'6 431'2 435'0 2:07 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 435'0
Open 433'6
High 433'6
Low 429'6
Last Trade 431'2
Change -3'6
Settle 435'0
Updated Jul 09 2:07:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 454'6 454'6 451'0 452'4 456'2 2:07 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 456'2
Open 454'6
High 454'6
Low 451'0
Last Trade 452'4
Change -3'6
Settle 456'2
Updated Jul 09 2:07:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1193'0 1197'0 1193'0 1197'0 1195'0 2:06 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1195'0
Open 1193'0
High 1197'0
Low 1193'0
Last Trade 1197'0
Change 2'0
Settle 1195'0
Updated Jul 09 2:06:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1190'0 1195'0 1187'2 1190'4 1193'2 2:07 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1193'2
Open 1190'0
High 1195'0
Low 1187'2
Last Trade 1190'4
Change -2'6
Settle 1193'2
Updated Jul 09 2:07:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1180'4 1185'2 1177'6 1181'2 1183'4 2:06 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1183'4
Open 1180'4
High 1185'2
Low 1177'6
Last Trade 1181'2
Change -2'2
Settle 1183'4
Updated Jul 09 2:06:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 599'4 599'4 2:04 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 599'4
Open
High
Low
Last Trade 599'4
Change 0'0
Settle 599'4
Updated Jul 09 2:04:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 606'6 607'2 602'2 604'6 607'6 2:06 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 607'6
Open 606'6
High 607'2
Low 602'2
Last Trade 604'6
Change -3'0
Settle 607'6
Updated Jul 09 2:06:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 621'2 622'6 618'0 620'2 623'2 2:06 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 623'2
Open 621'2
High 622'6
Low 618'0
Last Trade 620'2
Change -3'0
Settle 623'2
Updated Jul 09 2:06:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 93.775 94.575 93.550 94.500 93.450 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 93.450
Open 93.775
High 94.575
Low 93.550
Last Trade 94.500
Change 1.050
Settle 94.500
Updated Jul 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 97.250 99.925 97.025 99.650 96.925 3:01 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 96.925
Open 97.250
High 99.925
Low 97.025
Last Trade 99.650
Change 2.725
Settle 99.650
Updated Jul 08 15:01:00 PM
Exchange CME
Delay 10 minutes
Oct '26 82.025 85.750 82.025 85.525 81.650 3:59 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.650
Open 82.025
High 85.750
Low 82.025
Last Trade 85.525
Change 3.875
Settle 85.525
Updated Jul 08 15:59:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 238.100 238.500 234.375 237.625 238.425 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 238.425
Open 238.100
High 238.500
Low 234.375
Last Trade 237.625
Change -0.800
Settle 237.625
Updated Jul 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 233.875 234.650 230.125 233.550 234.025 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 234.025
Open 233.875
High 234.650
Low 230.125
Last Trade 233.550
Change -0.475
Settle 233.550
Updated Jul 08 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 233.850 234.575 230.225 233.650 234.000 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 234.000
Open 233.850
High 234.575
Low 230.225
Last Trade 233.650
Change -0.350
Settle 233.650
Updated Jul 08 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 625.00 630.50 625.00 627.50 624.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 624.50
Open 625.00
High 630.50
Low 625.00
Last Trade 627.50
Change 3.00
Settle 627.50
Updated Jul 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 632.00 639.00 631.00 635.00 631.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 631.00
Open 632.00
High 639.00
Low 631.00
Last Trade 635.00
Change 4.00
Settle 635.00
Updated Jul 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 630.00 633.50 630.00 633.50 628.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 628.50
Open 630.00
High 633.50
Low 630.00
Last Trade 633.50
Change 5.00
Settle 633.50
Updated Jul 08 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.