DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.45 17.74 17.45 17.73 17.49 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.49
Open 17.45
High 17.74
Low 17.45
Last Trade 17.73
Change 0.24
Settle 17.73
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 17.90 18.29 17.84 18.21 17.97 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.97
Open 17.90
High 18.29
Low 17.84
Last Trade 18.21
Change 0.24
Settle 18.21
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 18.39 18.70 18.37 18.65 18.45 4:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 18.45
Open 18.39
High 18.70
Low 18.37
Last Trade 18.65
Change 0.20
Settle 18.65
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.55 20.48 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.48
Open
High
Low
Last Trade 20.55
Change 0.07
Settle 20.55
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.50 20.67 20.50 20.66 20.54 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.54
Open 20.50
High 20.67
Low 20.50
Last Trade 20.66
Change 0.12
Settle 20.66
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 20.10 20.19 20.10 19.97 20.10 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.10
Open 20.10
High 20.19
Low 20.10
Last Trade 19.97
Change -0.13
Settle 19.97
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.025 179.000 177.025 179.025 179.000 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 179.000
Open 177.025
High 179.000
Low 177.025
Last Trade 179.025
Change 0.025
Settle 179.025
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 180.225 182.250 179.000 180.625 179.500 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 179.500
Open 180.225
High 182.250
Low 179.000
Last Trade 180.625
Change 1.125
Settle 180.625
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 173.450 173.450 170.000 171.000 173.475 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 173.475
Open 173.450
High 173.450
Low 170.000
Last Trade 171.000
Change -2.475
Settle 171.000
Updated Apr 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 454'0 460'4 451'2 452'0 454'2 1:19 P
@C - CORN - CBOT May '26 (@C6K)
Prev 454'2
Open 454'0
High 460'4
Low 451'2
Last Trade 452'0
Change -2'2
Settle 452'2
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 464'6 471'4 462'2 463'2 465'0 1:19 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 465'0
Open 464'6
High 471'4
Low 462'2
Last Trade 463'2
Change -1'6
Settle 463'2
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 467'2 473'2 465'4 466'4 467'2 1:19 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 467'2
Open 467'2
High 473'2
Low 465'4
Last Trade 466'4
Change -0'6
Settle 467'0
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1167'2 1174'2 1162'0 1162'6 1168'4 1:19 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1168'4
Open 1167'2
High 1174'2
Low 1162'0
Last Trade 1162'6
Change -5'6
Settle 1163'4
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1183'0 1190'0 1178'6 1179'2 1184'4 1:19 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1184'4
Open 1183'0
High 1190'0
Low 1178'6
Last Trade 1179'2
Change -5'2
Settle 1180'0
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1177'6 1186'2 1174'2 1175'0 1180'4 1:19 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1180'4
Open 1177'6
High 1186'2
Low 1174'2
Last Trade 1175'0
Change -5'4
Settle 1175'2
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 597'4 609'2 594'0 597'6 597'4 1:19 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 597'4
Open 597'4
High 609'2
Low 594'0
Last Trade 597'6
Change 0'2
Settle 598'2
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 609'4 620'2 605'6 609'0 608'6 1:19 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 608'6
Open 609'4
High 620'2
Low 605'6
Last Trade 609'0
Change 0'2
Settle 609'4
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 621'4 632'6 618'6 621'4 621'4 1:19 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 621'4
Open 621'4
High 632'6
Low 618'6
Last Trade 621'4
Change 0'0
Settle 622'2
Updated Apr 02 13:19:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.675 90.825 90.125 90.350 90.925 2:35 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.925
Open 90.675
High 90.825
Low 90.125
Last Trade 90.350
Change -0.575
Settle 90.350
Updated Apr 02 14:35:00 PM
Exchange CME
Delay 10 minutes
May '26 96.275 96.625 95.575 96.000 96.775 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.775
Open 96.275
High 96.625
Low 95.575
Last Trade 96.000
Change -0.775
Settle 96.000
Updated Apr 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 104.800 105.150 104.075 104.475 105.175 2:30 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 105.175
Open 104.800
High 105.150
Low 104.075
Last Trade 104.475
Change -0.700
Settle 104.475
Updated Apr 02 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 242.150 246.325 241.950 246.200 244.050 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 244.050
Open 242.150
High 246.325
Low 241.950
Last Trade 246.200
Change 2.150
Settle 246.200
Updated Apr 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 242.275 246.575 241.950 246.325 244.350 2:30 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 244.350
Open 242.275
High 246.575
Low 241.950
Last Trade 246.325
Change 1.975
Settle 246.325
Updated Apr 02 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '26 238.525 242.600 238.275 242.175 240.675 3:04 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 240.675
Open 238.525
High 242.600
Low 238.275
Last Trade 242.175
Change 1.500
Settle 242.175
Updated Apr 02 15:04:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 606.00 606.00 595.00 596.50 606.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 606.00
Open 606.00
High 606.00
Low 595.00
Last Trade 596.50
Change -9.50
Settle 596.50
Updated Apr 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 622.00 622.00 613.50 615.50 624.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 624.50
Open 622.00
High 622.00
Low 613.50
Last Trade 615.50
Change -9.00
Settle 615.50
Updated Apr 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 628.50 637.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 637.50
Open
High
Low
Last Trade 628.50
Change -9.00
Settle 628.50
Updated Apr 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.