DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '25 16.97 16.97 16.94 16.97 16.86 4:50 A
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 16.86
Open 16.97
High 16.97
Low 16.94
Last Trade 16.97
Change 0.11
Settle 16.86
Updated Oct 16 4:50:00 AM
Exchange CME
Delay 10 minutes
Nov '25 16.31 16.35 16.20 16.34 16.29 4:54 A
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 16.29
Open 16.31
High 16.35
Low 16.20
Last Trade 16.34
Change 0.05
Settle 16.29
Updated Oct 16 4:54:00 AM
Exchange CME
Delay 10 minutes
Dec '25 16.44 16.53 16.42 16.53 16.40 4:57 A
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 16.40
Open 16.44
High 16.53
Low 16.42
Last Trade 16.53
Change 0.13
Settle 16.40
Updated Oct 16 4:57:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '25 14.22 11:24 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 14.22
Open
High
Low
Last Trade
Change
Settle 14.22
Updated Oct 15 23:24:00 PM
Exchange CME
Delay 10 minutes
Nov '25 14.24 14.28 4:00 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 14.28
Open
High
Low
Last Trade 14.24
Change -0.04
Settle 14.24
Updated Oct 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 14.65 14.65 14.52 14.52 14.82 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 14.82
Open 14.65
High 14.65
Low 14.52
Last Trade 14.52
Change -0.30
Settle 14.52
Updated Oct 15 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '25 115.500 115.500 115.500 115.500 116.000 4:00 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 116.000
Open 115.500
High 115.500
Low 115.500
Last Trade 115.500
Change -0.500
Settle 115.500
Updated Oct 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 113.000 6:56 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 113.000
Open
High
Low
Last Trade
Change
Settle 113.000
Updated Oct 15 18:56:00 PM
Exchange CME
Delay 10 minutes
Dec '25 110.325 7:02 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 110.325
Open
High
Low
Last Trade
Change
Settle 110.325
Updated Oct 15 19:02:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 416'6 418'0 416'2 417'2 416'6 5:15 A
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 416'6
Open 416'6
High 418'0
Low 416'2
Last Trade 417'2
Change 0'4
Settle 416'6
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 432'2 433'2 431'6 432'4 432'2 5:14 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 432'2
Open 432'2
High 433'2
Low 431'6
Last Trade 432'4
Change 0'2
Settle 432'2
Updated Oct 16 5:14:00 AM
Exchange CBOT
Delay 10 minutes
May '26 441'0 441'4 440'2 441'0 441'0 5:15 A
@C - CORN - CBOT May '26 (@C6K)
Prev 441'0
Open 441'0
High 441'4
Low 440'2
Last Trade 441'0
Change 0'0
Settle 441'0
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1006'2 1012'0 1006'0 1009'6 1006'4 5:15 A
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1006'4
Open 1006'2
High 1012'0
Low 1006'0
Last Trade 1009'6
Change 3'2
Settle 1006'4
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
Jan '26 1023'6 1029'6 1023'4 1027'6 1024'2 5:15 A
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1024'2
Open 1023'6
High 1029'6
Low 1023'4
Last Trade 1027'6
Change 3'4
Settle 1024'2
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 1039'0 1045'2 1039'0 1043'0 1039'6 5:15 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1039'6
Open 1039'0
High 1045'2
Low 1039'0
Last Trade 1043'0
Change 3'2
Settle 1039'6
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 500'0 500'2 495'4 496'2 498'6 5:15 A
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 498'6
Open 500'0
High 500'2
Low 495'4
Last Trade 496'2
Change -2'4
Settle 498'6
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 516'0 516'4 512'6 513'4 515'6 5:15 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 515'6
Open 516'0
High 516'4
Low 512'6
Last Trade 513'4
Change -2'2
Settle 515'6
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
May '26 527'0 528'0 524'2 525'0 527'2 5:15 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 527'2
Open 527'0
High 528'0
Low 524'2
Last Trade 525'0
Change -2'2
Settle 527'2
Updated Oct 16 5:15:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 83.350 84.350 83.300 83.600 83.150 3:59 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 83.150
Open 83.350
High 84.350
Low 83.300
Last Trade 83.600
Change 0.450
Settle 83.600
Updated Oct 15 15:59:00 PM
Exchange CME
Delay 10 minutes
Feb '26 85.525 86.375 85.525 85.700 85.450 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 85.450
Open 85.525
High 86.375
Low 85.525
Last Trade 85.700
Change 0.250
Settle 85.700
Updated Oct 15 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 89.175 89.950 89.175 89.325 89.050 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 89.050
Open 89.175
High 89.950
Low 89.175
Last Trade 89.325
Change 0.275
Settle 89.325
Updated Oct 15 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 241.550 242.500 240.800 242.175 241.825 3:23 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 241.825
Open 241.550
High 242.500
Low 240.800
Last Trade 242.175
Change 0.350
Settle 242.175
Updated Oct 15 15:23:00 PM
Exchange CME
Delay 10 minutes
Dec '25 246.500 246.975 245.150 246.775 246.500 3:13 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 246.500
Open 246.500
High 246.975
Low 245.150
Last Trade 246.775
Change 0.275
Settle 246.775
Updated Oct 15 15:13:00 PM
Exchange CME
Delay 10 minutes
Feb '26 248.475 249.200 247.150 248.750 248.525 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 248.525
Open 248.475
High 249.200
Low 247.150
Last Trade 248.750
Change 0.225
Settle 248.750
Updated Oct 15 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '25 619.50 631.00 619.50 626.50 619.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 619.00
Open 619.50
High 631.00
Low 619.50
Last Trade 626.50
Change 7.50
Settle 626.50
Updated Oct 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 652.50 659.00 649.50 654.50 649.50 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 649.50
Open 652.50
High 659.00
Low 649.50
Last Trade 654.50
Change 5.00
Settle 654.50
Updated Oct 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 672.00 678.50 672.00 677.50 670.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 670.50
Open 672.00
High 678.50
Low 672.00
Last Trade 677.50
Change 7.00
Settle 677.50
Updated Oct 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.