DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '25 16.09 16.13 15.98 16.02 16.10 4:00 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 16.10
Open 16.09
High 16.13
Low 15.98
Last Trade 16.02
Change -0.08
Settle 16.02
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 15.51 15.55 15.20 15.38 15.41 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.41
Open 15.51
High 15.55
Low 15.20
Last Trade 15.38
Change -0.03
Settle 15.38
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.59 15.60 15.31 15.54 15.58 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.58
Open 15.59
High 15.60
Low 15.31
Last Trade 15.54
Change -0.04
Settle 15.54
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '25 13.72 13.72 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.72
Open
High
Low
Last Trade 13.72
Change 0.00
Settle 13.72
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 13.70 13.70 4:00 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.70
Open
High
Low
Last Trade 13.70
Change 0.00
Settle 13.70
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 13.71 13.71 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.71
Open
High
Low
Last Trade 13.71
Change 0.00
Settle 13.71
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '25 115.600 116.350 115.600 116.350 115.275 4:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 115.275
Open 115.600
High 116.350
Low 115.600
Last Trade 116.350
Change 1.075
Settle 116.350
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 114.500 114.600 114.250 114.250 114.425 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 114.425
Open 114.500
High 114.600
Low 114.250
Last Trade 114.250
Change -0.175
Settle 114.250
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 113.025 113.025 112.750 112.750 113.250 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 113.250
Open 113.025
High 113.025
Low 112.750
Last Trade 112.750
Change -0.500
Settle 112.750
Updated Dec 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 435'6 439'0 435'4 436'6 437'6 1:30 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 437'6
Open 435'6
High 439'0
Low 435'4
Last Trade 436'6
Change -1'0
Settle 436'6
Updated Dec 05 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 446'2 448'0 444'0 444'6 447'2 3:59 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 447'2
Open 446'2
High 448'0
Low 444'0
Last Trade 444'6
Change -2'4
Settle 444'6
Updated Dec 05 15:59:00 PM
Exchange CBOT
Delay 10 minutes
May '26 453'6 455'0 451'2 452'2 454'4 2:30 P
@C - CORN - CBOT May '26 (@C6K)
Prev 454'4
Open 453'6
High 455'0
Low 451'2
Last Trade 452'2
Change -2'2
Settle 452'2
Updated Dec 05 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1119'2 1121'0 1104'4 1105'2 1119'4 3:36 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1119'4
Open 1119'2
High 1121'0
Low 1104'4
Last Trade 1105'2
Change -14'2
Settle 1105'2
Updated Dec 05 15:36:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1128'2 1130'0 1115'2 1116'0 1128'6 3:26 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1128'6
Open 1128'2
High 1130'0
Low 1115'2
Last Trade 1116'0
Change -12'6
Settle 1116'0
Updated Dec 05 15:26:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1137'2 1138'6 1124'4 1125'4 1137'2 2:34 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1137'2
Open 1137'2
High 1138'6
Low 1124'4
Last Trade 1125'4
Change -11'6
Settle 1125'4
Updated Dec 05 14:34:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 539'0 539'0 537'0 537'4 541'0 1:30 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 541'0
Open 539'0
High 539'0
Low 537'0
Last Trade 537'4
Change -3'4
Settle 537'4
Updated Dec 05 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 539'6 541'6 534'2 535'6 540'2 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 540'2
Open 539'6
High 541'6
Low 534'2
Last Trade 535'6
Change -4'4
Settle 535'6
Updated Dec 05 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 547'0 548'4 541'6 543'0 547'2 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 547'2
Open 547'0
High 548'4
Low 541'6
Last Trade 543'0
Change -4'2
Settle 543'0
Updated Dec 05 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 81.125 81.775 81.075 81.650 81.125 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 81.125
Open 81.125
High 81.775
Low 81.075
Last Trade 81.650
Change 0.525
Settle 81.650
Updated Dec 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 81.800 83.025 81.775 82.275 81.850 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 81.850
Open 81.800
High 83.025
Low 81.775
Last Trade 82.275
Change 0.425
Settle 82.275
Updated Dec 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 85.750 87.150 85.750 86.775 85.775 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 85.775
Open 85.750
High 87.150
Low 85.750
Last Trade 86.775
Change 1.000
Settle 86.775
Updated Dec 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 222.775 227.400 221.950 227.150 221.450 2:55 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 221.450
Open 222.775
High 227.400
Low 221.950
Last Trade 227.150
Change 5.700
Settle 227.150
Updated Dec 05 14:55:00 PM
Exchange CME
Delay 10 minutes
Feb '26 224.925 227.375 224.125 227.150 224.000 2:30 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 224.000
Open 224.925
High 227.375
Low 224.125
Last Trade 227.150
Change 3.150
Settle 227.150
Updated Dec 05 14:30:00 PM
Exchange CME
Delay 10 minutes
Apr '26 225.975 227.800 224.925 227.675 225.175 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 225.175
Open 225.975
High 227.800
Low 224.925
Last Trade 227.675
Change 2.500
Settle 227.675
Updated Dec 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 537.00 541.00 531.50 539.50 536.50 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 536.50
Open 537.00
High 541.00
Low 531.50
Last Trade 539.50
Change 3.00
Settle 539.50
Updated Dec 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 567.00 574.50 566.50 573.50 570.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 570.50
Open 567.00
High 574.50
Low 566.50
Last Trade 573.50
Change 3.00
Settle 573.50
Updated Dec 05 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 596.00 596.00 596.00 596.00 593.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 593.50
Open 596.00
High 596.00
Low 596.00
Last Trade 596.00
Change 2.50
Settle 596.00
Updated Dec 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.