DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.03 17.12 17.03 17.04 17.06 11:36 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.06
Open 17.03
High 17.12
Low 17.03
Last Trade 17.04
Change -0.02
Settle 17.06
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.19 17.43 17.18 17.35 17.23 11:36 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.23
Open 17.19
High 17.43
Low 17.18
Last Trade 17.35
Change 0.12
Settle 17.23
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Jul '26 17.88 17.92 17.77 17.77 17.81 11:36 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.81
Open 17.88
High 17.92
Low 17.77
Last Trade 17.77
Change -0.04
Settle 17.81
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.42 11:36 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.42
Open
High
Low
Last Trade
Change
Settle 22.42
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Jun '26 22.31 11:35 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.31
Open
High
Low
Last Trade
Change
Settle 22.31
Updated May 13 11:35:00 AM
Exchange CME
Delay 10 minutes
Jul '26 20.88 21.04 20.88 21.02 20.86 11:36 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.86
Open 20.88
High 21.04
Low 20.88
Last Trade 21.02
Change 0.16
Settle 20.86
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.975 208.975 208.250 208.975 208.850 11:36 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 208.850
Open 208.975
High 208.975
Low 208.250
Last Trade 208.975
Change 0.125
Settle 208.850
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Jun '26 208.325 212.475 208.325 212.000 208.475 11:36 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 208.475
Open 208.325
High 212.475
Low 208.325
Last Trade 212.000
Change 3.525
Settle 208.475
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Jul '26 191.250 194.850 191.250 194.250 190.850 11:35 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 190.850
Open 191.250
High 194.850
Low 191.250
Last Trade 194.250
Change 3.400
Settle 190.850
Updated May 13 11:35:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 467'2 470'6 467'2 470'4 467'2 11:36 A
@C - CORN - CBOT May '26 (@C6K)
Prev 467'2
Open 467'2
High 470'6
Low 467'2
Last Trade 470'4
Change 3'2
Settle 467'2
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 478'2 484'4 477'4 482'4 480'0 11:36 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 480'0
Open 478'2
High 484'4
Low 477'4
Last Trade 482'4
Change 2'4
Settle 480'0
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 484'4 491'2 484'0 488'6 486'2 11:36 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 486'2
Open 484'4
High 491'2
Low 484'0
Last Trade 488'6
Change 2'4
Settle 486'2
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1213'6 1220'0 1209'4 1215'0 1213'4 11:36 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1213'4
Open 1213'6
High 1220'0
Low 1209'4
Last Trade 1215'0
Change 1'4
Settle 1213'4
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1225'0 1235'0 1222'0 1232'6 1226'6 11:36 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1226'6
Open 1225'0
High 1235'0
Low 1222'0
Last Trade 1232'6
Change 6'0
Settle 1226'6
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1220'6 1229'4 1217'6 1227'4 1221'6 11:36 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1221'6
Open 1220'6
High 1229'4
Low 1217'6
Last Trade 1227'4
Change 5'6
Settle 1221'6
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 666'2 670'6 659'0 668'6 665'0 11:35 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 665'0
Open 666'2
High 670'6
Low 659'0
Last Trade 668'6
Change 3'6
Settle 665'0
Updated May 13 11:35:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 679'4 683'2 667'0 677'4 679'0 11:36 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 679'0
Open 679'4
High 683'2
Low 667'0
Last Trade 677'4
Change -1'4
Settle 679'0
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 691'4 695'2 679'0 689'2 691'4 11:36 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 691'4
Open 691'4
High 695'2
Low 679'0
Last Trade 689'2
Change -2'2
Settle 691'4
Updated May 13 11:36:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 90.750 90.950 90.675 90.775 90.925 11:37 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 90.925
Open 90.750
High 90.950
Low 90.675
Last Trade 90.775
Change -0.150
Settle 90.925
Updated May 13 11:37:00 AM
Exchange CME
Delay 10 minutes
Jun '26 98.675 101.850 98.650 101.575 98.425 11:36 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 98.425
Open 98.675
High 101.850
Low 98.650
Last Trade 101.575
Change 3.150
Settle 98.425
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Jul '26 103.075 106.225 102.775 106.100 102.950 11:36 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 102.950
Open 103.075
High 106.225
Low 102.775
Last Trade 106.100
Change 3.150
Settle 102.950
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 248.800 252.500 248.050 252.100 247.700 11:36 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 247.700
Open 248.800
High 252.500
Low 248.050
Last Trade 252.100
Change 4.400
Settle 247.700
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Aug '26 242.100 246.600 240.525 246.375 241.075 11:36 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 241.075
Open 242.100
High 246.600
Low 240.525
Last Trade 246.375
Change 5.300
Settle 241.075
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
Oct '26 234.875 238.450 232.800 238.325 233.875 11:36 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 233.875
Open 234.875
High 238.450
Low 232.800
Last Trade 238.325
Change 4.450
Settle 233.875
Updated May 13 11:36:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 579.50 580.50 579.00 580.00 578.00 11:33 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 578.00
Open 579.50
High 580.50
Low 579.00
Last Trade 580.00
Change 2.00
Settle 578.00
Updated May 13 11:33:00 AM
Exchange CME
Delay 10 minutes
Jul '26 591.00 592.00 590.00 592.00 591.00 11:35 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 591.00
Open 591.00
High 592.00
Low 590.00
Last Trade 592.00
Change 1.00
Settle 591.00
Updated May 13 11:35:00 AM
Exchange CME
Delay 10 minutes
Sep '26 605.00 607.50 605.00 606.50 603.50 11:35 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 603.50
Open 605.00
High 607.50
Low 605.00
Last Trade 606.50
Change 3.00
Settle 603.50
Updated May 13 11:35:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.