DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '25 18.53 18.55 18.53 18.55 18.53 10:47 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.53
Open 18.53
High 18.55
Low 18.53
Last Trade 18.55
Change 0.02
Settle 18.53
Updated May 20 22:47:00 PM
Exchange CME
Delay 10 minutes
Jun '25 19.00 19.06 18.96 18.96 18.95 11:22 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 18.95
Open 19.00
High 19.06
Low 18.96
Last Trade 18.96
Change 0.01
Settle 18.95
Updated May 20 23:22:00 PM
Exchange CME
Delay 10 minutes
Jul '25 19.06 19.11 19.06 19.11 19.03 11:22 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 19.03
Open 19.06
High 19.11
Low 19.06
Last Trade 19.11
Change 0.08
Settle 19.03
Updated May 20 23:22:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '25 18.10 10:32 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 18.10
Open
High
Low
Last Trade
Change
Settle 18.10
Updated May 20 22:32:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.70 17.70 4:00 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.70
Open
High
Low
Last Trade 17.70
Change 0.00
Settle 17.70
Updated May 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 18.22 18.24 4:00 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 18.24
Open
High
Low
Last Trade 18.22
Change -0.02
Settle 18.22
Updated May 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '25 119.100 119.425 6:49 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 119.425
Open
High 119.100
Low
Last Trade
Change
Settle 119.425
Updated May 20 18:49:00 PM
Exchange CME
Delay 10 minutes
Jun '25 123.500 123.500 122.575 9:20 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 122.575
Open
High 123.500
Low 123.500
Last Trade
Change
Settle 122.575
Updated May 20 21:20:00 PM
Exchange CME
Delay 10 minutes
Jul '25 126.500 125.675 5:40 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 125.675
Open
High
Low 126.500
Last Trade
Change
Settle 125.675
Updated May 20 17:40:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 454'4 456'2 454'4 455'6 454'4 12:33 A
@C - CORN - CBOT Jul '25 (@C5N)
Prev 454'4
Open 454'4
High 456'2
Low 454'4
Last Trade 455'6
Change 1'2
Settle 454'4
Updated May 21 0:33:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 435'2 438'2 435'0 437'2 435'2 12:32 A
@C - CORN - CBOT Sep '25 (@C5U)
Prev 435'2
Open 435'2
High 438'2
Low 435'0
Last Trade 437'2
Change 2'0
Settle 435'2
Updated May 21 0:32:00 AM
Exchange CBOT
Delay 10 minutes
Dec '25 448'4 451'0 448'2 450'4 448'4 12:33 A
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 448'4
Open 448'4
High 451'0
Low 448'2
Last Trade 450'4
Change 2'0
Settle 448'4
Updated May 21 0:33:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1052'6 1058'0 1052'6 1057'4 1053'0 12:33 A
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1053'0
Open 1052'6
High 1058'0
Low 1052'6
Last Trade 1057'4
Change 4'4
Settle 1053'0
Updated May 21 0:33:00 AM
Exchange CBOT
Delay 10 minutes
Aug '25 1049'4 1055'0 1049'4 1054'4 1050'2 12:33 A
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1050'2
Open 1049'4
High 1055'0
Low 1049'4
Last Trade 1054'4
Change 4'2
Settle 1050'2
Updated May 21 0:33:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 1033'0 1038'0 1033'0 1038'0 1034'0 12:33 A
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1034'0
Open 1033'0
High 1038'0
Low 1033'0
Last Trade 1038'0
Change 4'0
Settle 1034'0
Updated May 21 0:33:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 546'0 550'6 546'0 549'6 546'0 12:32 A
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 546'0
Open 546'0
High 550'6
Low 546'0
Last Trade 549'6
Change 3'6
Settle 546'0
Updated May 21 0:32:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 559'6 563'6 559'4 563'2 559'6 12:32 A
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 559'6
Open 559'6
High 563'6
Low 559'4
Last Trade 563'2
Change 3'4
Settle 559'6
Updated May 21 0:32:00 AM
Exchange CBOT
Delay 10 minutes
Dec '25 580'2 584'4 580'2 584'0 580'2 12:32 A
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 580'2
Open 580'2
High 584'4
Low 580'2
Last Trade 584'0
Change 3'6
Settle 580'2
Updated May 21 0:32:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '25 99.625 100.100 98.525 100.025 99.250 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 99.250
Open 99.625
High 100.100
Low 98.525
Last Trade 100.025
Change 0.775
Settle 100.025
Updated May 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 103.925 103.925 102.425 103.550 103.575 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 103.575
Open 103.925
High 103.925
Low 102.425
Last Trade 103.550
Change -0.025
Settle 103.550
Updated May 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 103.450 103.450 102.025 103.000 103.100 3:25 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 103.100
Open 103.450
High 103.450
Low 102.025
Last Trade 103.000
Change -0.100
Settle 103.000
Updated May 20 15:25:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 212.875 213.650 212.450 213.175 212.975 1:05 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 212.975
Open 212.875
High 213.650
Low 212.450
Last Trade 213.175
Change 0.200
Settle 213.175
Updated May 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 207.775 208.550 207.050 207.850 207.925 2:30 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 207.925
Open 207.775
High 208.550
Low 207.050
Last Trade 207.850
Change -0.075
Settle 207.850
Updated May 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '25 204.875 205.925 204.550 205.300 205.075 2:30 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 205.075
Open 204.875
High 205.925
Low 204.550
Last Trade 205.300
Change 0.225
Settle 205.300
Updated May 20 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 604.00 605.00 598.00 599.00 605.00 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 605.00
Open 604.00
High 605.00
Low 598.00
Last Trade 599.00
Change -6.00
Settle 599.00
Updated May 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 624.00 624.00 620.50 622.50 626.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 626.00
Open 624.00
High 624.00
Low 620.50
Last Trade 622.50
Change -3.50
Settle 622.50
Updated May 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 639.00 642.50 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 642.50
Open
High
Low
Last Trade 639.00
Change -3.50
Settle 639.00
Updated May 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.