DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '25 15.82 15.91 15.82 15.88 15.77 6:51 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 15.77
Open 15.82
High 15.91
Low 15.82
Last Trade 15.88
Change 0.11
Settle 15.77
Updated Dec 25 18:51:00 PM
Exchange CME
Delay 10 minutes
Jan '26 15.28 15.28 15.28 15.28 15.28 6:34 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.28
Open 15.28
High 15.28
Low 15.28
Last Trade 15.28
Change 0.00
Settle 15.28
Updated Dec 25 18:34:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.38 5:36 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.38
Open
High
Low
Last Trade
Change
Settle 15.38
Updated Dec 25 17:36:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '25 13.55 13.55 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.55
Open
High
Low
Last Trade 13.55
Change 0.00
Settle 13.55
Updated Dec 24 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 13.76 5:49 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.76
Open
High
Low
Last Trade
Change
Settle 13.76
Updated Dec 25 17:49:00 PM
Exchange CME
Delay 10 minutes
Feb '26 13.70 5:06 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.70
Open
High
Low
Last Trade
Change
Settle 13.70
Updated Dec 25 17:06:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '25 115.575 4:37 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 115.575
Open
High
Low
Last Trade
Change
Settle 115.575
Updated Dec 25 16:37:00 PM
Exchange CME
Delay 10 minutes
Jan '26 117.250 117.250 117.250 117.250 116.900 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 116.900
Open 117.250
High 117.250
Low 117.250
Last Trade 117.250
Change 0.350
Settle 117.250
Updated Dec 24 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 116.500 116.500 117.250 5:41 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 117.250
Open
High 116.500
Low 116.500
Last Trade
Change
Settle 117.250
Updated Dec 25 17:41:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 447'0 451'2 446'6 450'4 447'4 12:04 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 447'4
Open 447'0
High 451'2
Low 446'6
Last Trade 450'4
Change 3'0
Settle 451'0
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
May '26 454'6 459'2 454'6 458'4 455'4 12:04 P
@C - CORN - CBOT May '26 (@C6K)
Prev 455'4
Open 454'6
High 459'2
Low 454'6
Last Trade 458'4
Change 3'0
Settle 459'0
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 460'0 465'0 460'0 463'6 461'0 12:04 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 461'0
Open 460'0
High 465'0
Low 460'0
Last Trade 463'6
Change 2'6
Settle 464'4
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1051'2 1064'6 1050'6 1062'6 1051'4 12:04 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1051'4
Open 1051'2
High 1064'6
Low 1050'6
Last Trade 1062'6
Change 11'2
Settle 1063'2
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1063'4 1077'6 1063'0 1075'6 1063'6 12:04 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1063'6
Open 1063'4
High 1077'6
Low 1063'0
Last Trade 1075'6
Change 12'0
Settle 1076'4
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1073'6 1088'6 1073'6 1086'6 1074'2 12:04 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1074'2
Open 1073'6
High 1088'6
Low 1073'6
Last Trade 1086'6
Change 12'4
Settle 1087'4
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 518'4 525'0 518'0 522'4 517'0 12:04 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 517'0
Open 518'4
High 525'0
Low 518'0
Last Trade 522'4
Change 5'4
Settle 521'6
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
May '26 528'4 535'2 528'4 533'0 527'2 12:04 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 527'2
Open 528'4
High 535'2
Low 528'4
Last Trade 533'0
Change 5'6
Settle 532'2
Updated Dec 24 12:04:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 539'4 546'4 539'4 544'4 538'4 12:03 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 538'4
Open 539'4
High 546'4
Low 539'4
Last Trade 544'4
Change 6'0
Settle 543'6
Updated Dec 24 12:03:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 84.875 85.750 84.550 85.050 85.975 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 85.975
Open 84.875
High 85.750
Low 84.550
Last Trade 85.050
Change -0.925
Settle 85.050
Updated Dec 24 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 89.250 90.300 88.925 89.800 90.275 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.275
Open 89.250
High 90.300
Low 88.925
Last Trade 89.800
Change -0.475
Settle 89.800
Updated Dec 24 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 93.050 93.925 92.775 93.650 93.850 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 93.850
Open 93.050
High 93.925
Low 92.775
Last Trade 93.650
Change -0.200
Settle 93.650
Updated Dec 24 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 228.100 229.425 227.550 228.700 228.825 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 228.825
Open 228.100
High 229.425
Low 227.550
Last Trade 228.700
Change -0.125
Settle 228.700
Updated Dec 24 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 228.850 229.600 227.550 228.550 230.000 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 230.000
Open 228.850
High 229.600
Low 227.550
Last Trade 228.550
Change -1.450
Settle 228.550
Updated Dec 24 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 229.075 229.550 227.900 228.725 230.025 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 230.025
Open 229.075
High 229.550
Low 227.900
Last Trade 228.725
Change -1.300
Settle 228.725
Updated Dec 24 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 546.50 550.50 546.50 550.50 545.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 545.00
Open 546.50
High 550.50
Low 546.50
Last Trade 550.50
Change 5.50
Settle 550.50
Updated Dec 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 581.50 584.50 577.50 582.00 580.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 580.50
Open 581.50
High 584.50
Low 577.50
Last Trade 582.00
Change 1.50
Settle 582.00
Updated Dec 24 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 607.00 605.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 605.50
Open
High
Low
Last Trade 607.00
Change 1.50
Settle 607.00
Updated Dec 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.