DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.08 7:00 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.08
Open
High
Low
Last Trade
Change
Settle 17.08
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.32 7:00 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.32
Open
High
Low
Last Trade
Change
Settle 17.32
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Jul '26 18.00 7:00 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 18.00
Open
High
Low
Last Trade
Change
Settle 18.00
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 21.91 22.00 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.00
Open
High
Low
Last Trade 21.91
Change -0.09
Settle 21.91
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 21.44 21.57 21.20 21.20 21.52 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.52
Open 21.44
High 21.57
Low 21.20
Last Trade 21.20
Change -0.32
Settle 21.20
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.84 20.84 20.65 20.64 20.96 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.96
Open 20.84
High 20.84
Low 20.65
Last Trade 20.64
Change -0.32
Settle 20.64
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 202.250 202.250 201.000 201.500 202.025 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 202.025
Open 202.250
High 202.250
Low 201.000
Last Trade 201.500
Change -0.525
Settle 201.500
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 199.025 199.850 196.000 196.500 199.925 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 199.925
Open 199.025
High 199.850
Low 196.000
Last Trade 196.500
Change -3.425
Settle 196.500
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 191.000 191.000 188.500 188.500 192.500 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 192.500
Open 191.000
High 191.000
Low 188.500
Last Trade 188.500
Change -4.000
Settle 188.500
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 462'6 471'2 461'6 468'2 464'6 7:00 A
@C - CORN - CBOT May '26 (@C6K)
Prev 464'6
Open 462'6
High 471'2
Low 461'6
Last Trade 468'2
Change 3'4
Settle 468'2
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 473'6 483'4 472'6 480'2 474'6 7:00 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 474'6
Open 473'6
High 483'4
Low 472'6
Last Trade 480'2
Change 5'4
Settle 480'2
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 478'4 487'6 478'0 484'4 479'6 7:00 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 479'6
Open 478'4
High 487'6
Low 478'0
Last Trade 484'4
Change 4'6
Settle 484'4
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1179'6 1188'0 1178'6 1187'6 1182'0 7:00 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1182'0
Open 1179'6
High 1188'0
Low 1178'6
Last Trade 1187'6
Change 5'6
Settle 1187'6
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1195'4 1205'0 1193'6 1203'2 1195'4 7:00 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1195'4
Open 1195'4
High 1205'0
Low 1193'6
Last Trade 1203'2
Change 7'6
Settle 1203'2
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1189'4 1199'4 1188'0 1197'2 1189'2 7:00 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1189'2
Open 1189'4
High 1199'4
Low 1188'0
Last Trade 1197'2
Change 8'0
Settle 1197'2
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 632'0 632'0 620'2 624'4 623'6 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 623'6
Open 632'0
High 632'0
Low 620'2
Last Trade 624'4
Change 0'6
Settle 624'4
Updated May 01 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 637'6 644'6 632'6 637'6 636'6 7:00 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 636'6
Open 637'6
High 644'6
Low 632'6
Last Trade 637'6
Change 1'0
Settle 637'6
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 653'0 659'4 648'0 652'4 651'6 7:00 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 651'6
Open 653'0
High 659'4
Low 648'0
Last Trade 652'4
Change 0'6
Settle 652'4
Updated May 03 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 92.750 93.925 92.525 92.825 93.450 7:00 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 93.450
Open 92.750
High 93.925
Low 92.525
Last Trade 92.825
Change -0.625
Settle 92.825
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Jun '26 101.400 102.450 100.350 101.275 102.275 7:00 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 102.275
Open 101.400
High 102.450
Low 100.350
Last Trade 101.275
Change -1.000
Settle 101.275
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Jul '26 104.250 104.825 103.075 103.375 105.050 7:00 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 105.050
Open 104.250
High 104.825
Low 103.075
Last Trade 103.375
Change -1.675
Settle 103.375
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 253.900 256.625 252.750 253.000 254.000 7:00 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 254.000
Open 253.900
High 256.625
Low 252.750
Last Trade 253.000
Change -1.000
Settle 253.000
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Aug '26 248.675 251.650 247.600 247.825 248.675 7:00 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 248.675
Open 248.675
High 251.650
Low 247.600
Last Trade 247.825
Change -0.850
Settle 247.825
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 243.400 246.550 242.325 242.450 243.475 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 243.475
Open 243.400
High 246.550
Low 242.325
Last Trade 242.450
Change -1.025
Settle 242.450
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 573.00 7:00 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 573.00
Open
High
Low
Last Trade
Change
Settle 573.00
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Jul '26 587.50 7:00 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 587.50
Open
High
Low
Last Trade
Change
Settle 587.50
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Sep '26 599.50 7:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 599.50
Open
High
Low
Last Trade
Change
Settle 599.50
Updated May 03 7:00:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.