DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.29 16.52 16.10 16.52 16.23 1:28 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.23
Open 16.29
High 16.52
Low 16.10
Last Trade 16.52
Change 0.29
Settle 16.50
Updated Mar 03 13:28:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.16 17.44 16.92 17.40 17.19 1:26 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.19
Open 17.16
High 17.44
Low 16.92
Last Trade 17.40
Change 0.21
Settle 17.41
Updated Mar 03 13:26:00 PM
Exchange CME
Delay 10 minutes
May '26 17.72 17.90 17.49 17.88 17.69 1:26 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.69
Open 17.72
High 17.90
Low 17.49
Last Trade 17.88
Change 0.19
Settle 17.88
Updated Mar 03 13:26:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.35 19.35 19.35 19.51 19.66 1:10 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.66
Open 19.35
High 19.35
Low 19.35
Last Trade 19.51
Change -0.15
Settle 19.51
Updated Mar 03 13:10:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.50 19.50 19.50 19.53 19.96 1:24 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.96
Open 19.50
High 19.50
Low 19.50
Last Trade 19.53
Change -0.43
Settle 19.53
Updated Mar 03 13:24:00 PM
Exchange CME
Delay 10 minutes
May '26 19.50 19.50 19.50 19.50 19.88 1:24 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.88
Open 19.50
High 19.50
Low 19.50
Last Trade 19.50
Change -0.38
Settle 19.50
Updated Mar 03 13:24:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 152.075 158.900 152.075 156.500 156.050 1:24 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 156.050
Open 152.075
High 158.900
Low 152.075
Last Trade 156.500
Change 0.450
Settle 156.500
Updated Mar 03 13:24:00 PM
Exchange CME
Delay 10 minutes
Apr '26 151.075 157.450 151.075 152.500 155.050 1:24 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 155.050
Open 151.075
High 157.450
Low 151.075
Last Trade 152.500
Change -2.550
Settle 153.275
Updated Mar 03 13:24:00 PM
Exchange CME
Delay 10 minutes
May '26 152.125 155.500 148.500 150.000 151.500 1:20 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 151.500
Open 152.125
High 155.500
Low 148.500
Last Trade 150.000
Change -1.500
Settle 150.000
Updated Mar 03 13:20:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 433'2 438'6 432'0 434'2 433'2 1:20 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 433'2
Open 433'2
High 438'6
Low 432'0
Last Trade 434'2
Change 1'0
Settle 434'2
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 445'6 451'6 444'2 446'4 445'6 1:20 P
@C - CORN - CBOT May '26 (@C6K)
Prev 445'6
Open 445'6
High 451'6
Low 444'2
Last Trade 446'4
Change 0'6
Settle 446'4
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 453'6 460'4 453'4 455'4 454'2 1:20 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 454'2
Open 453'6
High 460'4
Low 453'4
Last Trade 455'4
Change 1'2
Settle 455'4
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1153'0 1169'2 1149'4 1155'6 1150'0 1:20 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1150'0
Open 1153'0
High 1169'2
Low 1149'4
Last Trade 1155'6
Change 5'6
Settle 1155'6
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1162'4 1183'0 1160'4 1170'4 1164'0 1:20 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1164'0
Open 1162'4
High 1183'0
Low 1160'4
Last Trade 1170'4
Change 6'4
Settle 1170'4
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1175'0 1196'0 1174'0 1183'2 1177'0 1:20 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1177'0
Open 1175'0
High 1196'0
Low 1174'0
Last Trade 1183'2
Change 6'2
Settle 1183'2
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 579'4 579'4 567'2 572'2 574'4 1:20 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 574'4
Open 579'4
High 579'4
Low 567'2
Last Trade 572'2
Change -2'2
Settle 572'2
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 576'0 585'6 569'0 574'0 577'2 1:20 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 577'2
Open 576'0
High 585'6
Low 569'0
Last Trade 574'0
Change -3'2
Settle 574'0
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 583'6 594'2 578'4 583'4 585'4 1:20 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 585'4
Open 583'6
High 594'2
Low 578'4
Last Trade 583'4
Change -2'0
Settle 583'4
Updated Mar 03 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.575 96.125 94.700 95.750 95.575 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.575
Open 95.575
High 96.125
Low 94.700
Last Trade 95.750
Change 0.175
Settle 95.750
Updated Mar 03 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 100.150 100.550 99.200 99.925 100.025 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.025
Open 100.150
High 100.550
Low 99.200
Last Trade 99.925
Change -0.100
Settle 99.925
Updated Mar 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 109.625 110.150 108.775 109.475 109.475 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 109.475
Open 109.625
High 110.150
Low 108.775
Last Trade 109.475
Change 0.000
Settle 109.475
Updated Mar 03 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 231.000 234.750 230.725 234.125 233.100 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 233.100
Open 231.000
High 234.750
Low 230.725
Last Trade 234.125
Change 1.025
Settle 234.125
Updated Mar 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 227.500 230.925 227.175 230.675 229.650 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 229.650
Open 227.500
High 230.925
Low 227.175
Last Trade 230.675
Change 1.025
Settle 230.675
Updated Mar 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 226.150 229.075 225.500 228.900 228.175 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 228.175
Open 226.150
High 229.075
Low 225.500
Last Trade 228.900
Change 0.725
Settle 228.900
Updated Mar 03 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 554.00 562.00 547.00 557.00 555.00 1:29 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 555.00
Open 554.00
High 562.00
Low 547.00
Last Trade 557.00
Change 2.00
Settle 555.00
Updated Mar 03 13:29:00 PM
Exchange CME
Delay 10 minutes
May '26 574.50 576.50 560.00 571.00 577.50 1:29 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 577.50
Open 574.50
High 576.50
Low 560.00
Last Trade 571.00
Change -6.50
Settle 577.50
Updated Mar 03 13:29:00 PM
Exchange CME
Delay 10 minutes
Jul '26 598.50 600.00 590.50 600.00 603.00 1:29 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 603.00
Open 598.50
High 600.00
Low 590.50
Last Trade 600.00
Change -3.00
Settle 603.00
Updated Mar 03 13:29:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.