DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '26 14.88 14.90 14.83 14.86 14.89 4:01 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 14.89
Open 14.88
High 14.90
Low 14.83
Last Trade 14.86
Change -0.03
Settle 14.86
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.11 15.30 15.04 15.13 15.08 4:01 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.08
Open 15.11
High 15.30
Low 15.04
Last Trade 15.13
Change 0.05
Settle 15.13
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
Mar '26 15.27 15.50 15.20 15.35 15.28 4:01 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.28
Open 15.27
High 15.50
Low 15.20
Last Trade 15.35
Change 0.07
Settle 15.35
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '26 13.49 13.49 4:01 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.49
Open
High
Low
Last Trade 13.49
Change 0.00
Settle 13.49
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
Feb '26 13.91 13.91 4:01 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.91
Open
High
Low
Last Trade 13.91
Change 0.00
Settle 13.91
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
Mar '26 14.60 14.56 4:01 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 14.56
Open
High
Low
Last Trade 14.60
Change 0.04
Settle 14.60
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '26 118.975 118.975 4:01 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 118.975
Open
High
Low
Last Trade 118.975
Change 0.000
Settle 118.975
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
Feb '26 121.750 124.000 121.750 122.700 122.525 4:01 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 122.525
Open 121.750
High 124.000
Low 121.750
Last Trade 122.700
Change 0.175
Settle 122.700
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
Mar '26 121.275 122.500 121.000 122.050 122.500 4:01 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 122.500
Open 121.275
High 122.500
Low 121.000
Last Trade 122.050
Change -0.450
Settle 122.050
Updated Jan 09 16:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 445'2 447'4 443'6 445'6 446'0 3:59 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 446'0
Open 445'2
High 447'4
Low 443'6
Last Trade 445'6
Change -0'2
Settle 445'6
Updated Jan 09 15:59:00 PM
Exchange CBOT
Delay 10 minutes
May '26 453'2 455'2 452'0 453'6 454'0 3:17 P
@C - CORN - CBOT May '26 (@C6K)
Prev 454'0
Open 453'2
High 455'2
Low 452'0
Last Trade 453'6
Change -0'2
Settle 453'6
Updated Jan 09 15:17:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 459'4 461'6 458'6 460'2 460'4 3:53 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 460'4
Open 459'4
High 461'6
Low 458'6
Last Trade 460'2
Change -0'2
Settle 460'2
Updated Jan 09 15:53:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1047'4 1053'0 1047'4 1048'4 1047'0 1:20 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1047'0
Open 1047'4
High 1053'0
Low 1047'4
Last Trade 1048'4
Change 1'4
Settle 1048'4
Updated Jan 09 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1061'4 1069'0 1061'4 1062'4 1061'2 3:56 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1061'2
Open 1061'4
High 1069'0
Low 1061'4
Last Trade 1062'4
Change 1'2
Settle 1062'4
Updated Jan 09 15:56:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1073'0 1080'4 1073'0 1074'4 1073'2 3:42 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1073'2
Open 1073'0
High 1080'4
Low 1073'0
Last Trade 1074'4
Change 1'2
Settle 1074'4
Updated Jan 09 15:42:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 519'6 521'2 513'6 517'2 518'0 3:57 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 518'0
Open 519'6
High 521'2
Low 513'6
Last Trade 517'2
Change -0'6
Settle 517'2
Updated Jan 09 15:57:00 PM
Exchange CBOT
Delay 10 minutes
May '26 531'6 532'2 525'2 528'6 529'0 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 529'0
Open 531'6
High 532'2
Low 525'2
Last Trade 528'6
Change -0'2
Settle 528'6
Updated Jan 09 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 543'6 544'0 537'2 540'6 541'0 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 541'0
Open 543'6
High 544'0
Low 537'2
Last Trade 540'6
Change -0'2
Settle 540'6
Updated Jan 09 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 85.375 85.800 84.850 85.300 85.875 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 85.875
Open 85.375
High 85.800
Low 84.850
Last Trade 85.300
Change -0.575
Settle 85.300
Updated Jan 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 91.500 91.950 91.050 91.775 91.925 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 91.925
Open 91.500
High 91.950
Low 91.050
Last Trade 91.775
Change -0.150
Settle 91.775
Updated Jan 09 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 95.250 95.775 95.250 95.850 95.950 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.950
Open 95.250
High 95.775
Low 95.250
Last Trade 95.850
Change -0.100
Settle 95.850
Updated Jan 09 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 234.900 235.625 233.175 233.725 235.275 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 235.275
Open 234.900
High 235.625
Low 233.175
Last Trade 233.725
Change -1.550
Settle 233.725
Updated Jan 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 235.850 236.575 234.075 234.675 236.225 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 236.225
Open 235.850
High 236.575
Low 234.075
Last Trade 234.675
Change -1.550
Settle 234.675
Updated Jan 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 230.750 231.600 229.175 229.750 231.275 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 231.275
Open 230.750
High 231.600
Low 229.175
Last Trade 229.750
Change -1.525
Settle 229.750
Updated Jan 09 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 530.00 535.00 529.00 534.50 529.50 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 529.50
Open 530.00
High 535.00
Low 529.00
Last Trade 534.50
Change 5.00
Settle 534.50
Updated Jan 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 561.00 565.50 559.50 565.00 560.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 560.00
Open 561.00
High 565.50
Low 559.50
Last Trade 565.00
Change 5.00
Settle 565.00
Updated Jan 09 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 589.50 598.50 589.50 593.50 589.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 589.00
Open 589.50
High 598.50
Low 589.50
Last Trade 593.50
Change 4.50
Settle 593.50
Updated Jan 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.