DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.79 7:33 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.79
Open
High
Low
Last Trade
Change
Settle 15.79
Updated Jul 27 7:33:00 AM
Exchange CME
Delay 10 minutes
Aug '26 17.19 17.19 17.19 17.19 17.21 7:26 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.21
Open 17.19
High 17.19
Low 17.19
Last Trade 17.19
Change -0.02
Settle 17.21
Updated Jul 27 7:26:00 AM
Exchange CME
Delay 10 minutes
Sep '26 17.49 5:18 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.49
Open
High
Low
Last Trade
Change
Settle 17.49
Updated Jul 27 5:18:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.39 2:42 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.39
Open
High
Low
Last Trade
Change
Settle 18.39
Updated Jul 27 2:42:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.66 2:42 A
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 16.66
Open
High
Low
Last Trade
Change
Settle 16.66
Updated Jul 27 2:42:00 AM
Exchange CME
Delay 10 minutes
Sep '26 16.58 5:16 A
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 16.58
Open
High
Low
Last Trade
Change
Settle 16.58
Updated Jul 27 5:16:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 164.950 4:57 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 164.950
Open
High
Low
Last Trade
Change
Settle 164.950
Updated Jul 26 16:57:00 PM
Exchange CME
Delay 10 minutes
Aug '26 146.525 6:21 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 146.525
Open
High
Low
Last Trade
Change
Settle 146.525
Updated Jul 26 18:21:00 PM
Exchange CME
Delay 10 minutes
Sep '26 147.700 145.025 5:16 A
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 145.025
Open
High
Low 147.700
Last Trade
Change
Settle 145.025
Updated Jul 27 5:16:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 459'2 461'2 448'6 451'2 464'2 7:33 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 464'2
Open 459'2
High 461'2
Low 448'6
Last Trade 451'2
Change -13'0
Settle 464'2
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 482'0 485'0 471'2 473'6 487'4 7:33 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 487'4
Open 482'0
High 485'0
Low 471'2
Last Trade 473'6
Change -13'6
Settle 487'4
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 497'6 500'0 486'6 489'2 503'0 7:33 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 503'0
Open 497'6
High 500'0
Low 486'6
Last Trade 489'2
Change -13'6
Settle 503'0
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1240'4 1244'6 1211'0 1216'6 1248'0 7:33 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1248'0
Open 1240'4
High 1244'6
Low 1211'0
Last Trade 1216'6
Change -31'2
Settle 1248'0
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1232'6 1236'6 1202'0 1207'6 1240'2 7:33 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1240'2
Open 1232'6
High 1236'6
Low 1202'0
Last Trade 1207'6
Change -32'4
Settle 1240'2
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
Nov '26 1246'0 1250'0 1214'4 1220'2 1253'4 7:33 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1253'4
Open 1246'0
High 1250'0
Low 1214'4
Last Trade 1220'2
Change -33'2
Settle 1253'4
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 680'6 682'0 664'0 673'2 678'0 7:33 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 678'0
Open 680'6
High 682'0
Low 664'0
Last Trade 673'2
Change -4'6
Settle 678'0
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 698'0 699'2 681'4 690'0 695'4 7:33 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 695'4
Open 698'0
High 699'2
Low 681'4
Last Trade 690'0
Change -5'4
Settle 695'4
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 713'6 714'2 697'2 706'0 711'2 7:33 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 711'2
Open 713'6
High 714'2
Low 697'2
Last Trade 706'0
Change -5'2
Settle 711'2
Updated Jul 27 7:33:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 102.100 103.050 102.075 102.850 102.150 7:04 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 102.150
Open 102.100
High 103.050
Low 102.075
Last Trade 102.850
Change 0.700
Settle 102.850
Updated Jul 26 7:04:00 AM
Exchange CME
Delay 10 minutes
Oct '26 88.900 89.550 88.550 89.025 88.900 7:04 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 88.900
Open 88.900
High 89.550
Low 88.550
Last Trade 89.025
Change 0.125
Settle 89.025
Updated Jul 26 7:04:00 AM
Exchange CME
Delay 10 minutes
Dec '26 80.050 80.825 79.700 80.325 80.125 7:04 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 80.125
Open 80.050
High 80.825
Low 79.700
Last Trade 80.325
Change 0.200
Settle 80.325
Updated Jul 26 7:04:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 225.875 228.500 225.475 227.075 225.400 7:04 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 225.400
Open 225.875
High 228.500
Low 225.475
Last Trade 227.075
Change 1.675
Settle 227.075
Updated Jul 26 7:04:00 AM
Exchange CME
Delay 10 minutes
Oct '26 221.775 224.125 220.775 222.500 221.375 7:04 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 221.375
Open 221.775
High 224.125
Low 220.775
Last Trade 222.500
Change 1.125
Settle 222.500
Updated Jul 26 7:04:00 AM
Exchange CME
Delay 10 minutes
Dec '26 220.950 223.875 220.400 222.275 220.675 7:04 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 220.675
Open 220.950
High 223.875
Low 220.400
Last Trade 222.275
Change 1.600
Settle 222.275
Updated Jul 26 7:04:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 654.50 7:07 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 654.50
Open
High
Low
Last Trade
Change
Settle 654.50
Updated Jul 27 7:07:00 AM
Exchange CME
Delay 10 minutes
Nov '26 650.00 7:05 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 650.00
Open
High
Low
Last Trade
Change
Settle 650.00
Updated Jul 27 7:05:00 AM
Exchange CME
Delay 10 minutes
Jan '27 656.00 660.00 656.00 658.00 656.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 656.00
Open 656.00
High 660.00
Low 656.00
Last Trade 658.00
Change 2.00
Settle 658.00
Updated Jul 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.