DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.14 8:07 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.14
Open
High
Low
Last Trade
Change
Settle 16.14
Updated Sep 22 20:07:00 PM
Exchange CME
Delay 10 minutes
Oct '26 15.72 15.72 15.70 15.70 15.65 4:12 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.65
Open 15.72
High 15.72
Low 15.70
Last Trade 15.70
Change 0.05
Settle 15.65
Updated Sep 23 4:12:00 AM
Exchange CME
Delay 10 minutes
Nov '26 15.99 4:16 A
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 15.99
Open
High
Low
Last Trade
Change
Settle 15.99
Updated Sep 23 4:16:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.14 19.14 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.14
Open
High
Low
Last Trade 19.14
Change 0.00
Settle 19.14
Updated Sep 22 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 20.05 20.05 20.05 20.05 19.97 9:17 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.97
Open 20.05
High 20.05
Low 20.05
Last Trade 20.05
Change 0.08
Settle 19.97
Updated Sep 22 21:17:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.75 19.75 19.75 19.75 19.64 7:37 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.64
Open 19.75
High 19.75
Low 19.75
Last Trade 19.75
Change 0.11
Settle 19.64
Updated Sep 22 19:37:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 180.200 180.225 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 180.225
Open
High
Low
Last Trade 180.200
Change -0.025
Settle 180.200
Updated Sep 22 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 192.650 11:49 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 192.650
Open
High
Low
Last Trade
Change
Settle 192.650
Updated Sep 22 23:49:00 PM
Exchange CME
Delay 10 minutes
Nov '26 188.775 189.000 188.775 188.775 188.225 3:10 A
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 188.225
Open 188.775
High 189.000
Low 188.775
Last Trade 188.775
Change 0.550
Settle 188.225
Updated Sep 23 3:10:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 536'0 536'2 529'2 530'0 536'6 4:35 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 536'6
Open 536'0
High 536'2
Low 529'2
Last Trade 530'0
Change -6'6
Settle 536'6
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 550'4 550'4 544'0 544'6 551'0 4:35 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 551'0
Open 550'4
High 550'4
Low 544'0
Last Trade 544'6
Change -6'2
Settle 551'0
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
May '27 557'0 557'2 551'2 552'0 557'6 4:35 A
@C - CORN - CBOT May '27 (@C7K)
Prev 557'6
Open 557'0
High 557'2
Low 551'2
Last Trade 552'0
Change -5'6
Settle 557'6
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1324'6 1327'2 1316'2 1318'4 1325'4 4:35 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1325'4
Open 1324'6
High 1327'2
Low 1316'2
Last Trade 1318'4
Change -7'0
Settle 1325'4
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1340'0 1342'4 1332'2 1334'4 1341'2 4:35 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1341'2
Open 1340'0
High 1342'4
Low 1332'2
Last Trade 1334'4
Change -6'6
Settle 1341'2
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 1347'4 1350'2 1340'4 1342'4 1348'6 4:35 A
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1348'6
Open 1347'4
High 1350'2
Low 1340'4
Last Trade 1342'4
Change -6'2
Settle 1348'6
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 716'6 717'6 706'4 709'0 717'2 4:35 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 717'2
Open 716'6
High 717'6
Low 706'4
Last Trade 709'0
Change -8'2
Settle 717'2
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 733'2 733'6 722'4 725'0 733'2 4:35 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 733'2
Open 733'2
High 733'6
Low 722'4
Last Trade 725'0
Change -8'2
Settle 733'2
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
May '27 741'0 741'2 731'0 733'4 741'2 4:35 A
@W - WHEAT - CBOT May '27 (@W7K)
Prev 741'2
Open 741'0
High 741'2
Low 731'0
Last Trade 733'4
Change -7'6
Settle 741'2
Updated Sep 23 4:35:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 78.700 79.475 78.500 79.275 78.150 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 78.150
Open 78.700
High 79.475
Low 78.500
Last Trade 79.275
Change 1.125
Settle 79.275
Updated Sep 22 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 70.600 71.625 70.300 71.000 69.800 2:30 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 69.800
Open 70.600
High 71.625
Low 70.300
Last Trade 71.000
Change 1.200
Settle 71.000
Updated Sep 22 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '27 72.300 72.875 71.725 72.550 71.350 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 71.350
Open 72.300
High 72.875
Low 71.725
Last Trade 72.550
Change 1.200
Settle 72.550
Updated Sep 22 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 221.375 221.475 218.075 218.775 220.950 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 220.950
Open 221.375
High 221.475
Low 218.075
Last Trade 218.775
Change -2.175
Settle 218.775
Updated Sep 22 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 222.375 222.675 218.775 219.450 222.000 3:14 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 222.000
Open 222.375
High 222.675
Low 218.775
Last Trade 219.450
Change -2.550
Settle 219.450
Updated Sep 22 15:14:00 PM
Exchange CME
Delay 10 minutes
Feb '27 223.425 223.800 220.050 220.550 223.100 2:30 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 223.100
Open 223.425
High 223.800
Low 220.050
Last Trade 220.550
Change -2.550
Settle 220.550
Updated Sep 22 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 535.00 539.00 528.00 537.00 535.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 535.00
Open 535.00
High 539.00
Low 528.00
Last Trade 537.00
Change 2.00
Settle 537.00
Updated Sep 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 551.50 555.00 547.00 552.50 552.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 552.00
Open 551.50
High 555.00
Low 547.00
Last Trade 552.50
Change 0.50
Settle 552.50
Updated Sep 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '27 571.00 571.00 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 571.00
Open
High
Low
Last Trade 571.00
Change 0.00
Settle 571.00
Updated Sep 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.