DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.94 17.14 16.90 17.00 16.94 11:54 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.94
Open 16.94
High 17.14
Low 16.90
Last Trade 17.00
Change 0.06
Settle 16.94
Updated May 05 11:54:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.21 17.42 17.17 17.30 17.21 11:54 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.21
Open 17.21
High 17.42
Low 17.17
Last Trade 17.30
Change 0.09
Settle 17.21
Updated May 05 11:54:00 AM
Exchange CME
Delay 10 minutes
Jul '26 17.80 17.98 17.79 17.91 17.81 11:54 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.81
Open 17.80
High 17.98
Low 17.79
Last Trade 17.91
Change 0.10
Settle 17.81
Updated May 05 11:54:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 21.86 11:44 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.86
Open
High
Low
Last Trade
Change
Settle 21.86
Updated May 05 11:44:00 AM
Exchange CME
Delay 10 minutes
Jun '26 21.48 21.75 21.48 21.75 21.22 11:35 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.22
Open 21.48
High 21.75
Low 21.48
Last Trade 21.75
Change 0.53
Settle 21.22
Updated May 05 11:35:00 AM
Exchange CME
Delay 10 minutes
Jul '26 20.45 21.05 20.45 20.88 20.54 11:53 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.54
Open 20.45
High 21.05
Low 20.45
Last Trade 20.88
Change 0.34
Settle 20.54
Updated May 05 11:53:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 203.500 203.975 202.500 203.975 202.500 11:52 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 202.500
Open 203.500
High 203.975
Low 202.500
Last Trade 203.975
Change 1.475
Settle 202.500
Updated May 05 11:52:00 AM
Exchange CME
Delay 10 minutes
Jun '26 198.200 202.975 198.200 202.975 198.975 11:51 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 198.975
Open 198.200
High 202.975
Low 198.200
Last Trade 202.975
Change 4.000
Settle 198.975
Updated May 05 11:51:00 AM
Exchange CME
Delay 10 minutes
Jul '26 188.700 193.725 188.700 193.725 189.725 11:36 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 189.725
Open 188.700
High 193.725
Low 188.700
Last Trade 193.725
Change 4.000
Settle 189.725
Updated May 05 11:36:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 473'6 475'0 464'2 465'6 473'6 11:53 A
@C - CORN - CBOT May '26 (@C6K)
Prev 473'6
Open 473'6
High 475'0
Low 464'2
Last Trade 465'6
Change -8'0
Settle 473'6
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 485'0 487'4 477'2 478'0 485'6 11:53 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 485'6
Open 485'0
High 487'4
Low 477'2
Last Trade 478'0
Change -7'6
Settle 485'6
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 489'4 492'0 482'6 483'2 490'4 11:53 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 490'4
Open 489'4
High 492'0
Low 482'6
Last Trade 483'2
Change -7'2
Settle 490'4
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1215'2 1215'2 1195'0 1195'4 1207'4 11:53 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1207'4
Open 1215'2
High 1215'2
Low 1195'0
Last Trade 1195'4
Change -12'0
Settle 1207'4
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1222'0 1226'0 1210'2 1210'6 1222'6 11:53 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1222'6
Open 1222'0
High 1226'0
Low 1210'2
Last Trade 1210'6
Change -12'0
Settle 1222'6
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1212'0 1218'6 1203'4 1204'0 1216'0 11:53 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1216'0
Open 1212'0
High 1218'6
Low 1203'4
Last Trade 1204'0
Change -12'0
Settle 1216'0
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 633'4 633'4 614'6 614'6 629'4 11:52 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 629'4
Open 633'4
High 633'4
Low 614'6
Last Trade 614'6
Change -14'6
Settle 629'4
Updated May 05 11:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 641'2 650'2 624'0 625'4 641'0 11:53 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 641'0
Open 641'2
High 650'2
Low 624'0
Last Trade 625'4
Change -15'4
Settle 641'0
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 656'4 665'2 639'4 641'4 656'4 11:53 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 656'4
Open 656'4
High 665'2
Low 639'4
Last Trade 641'4
Change -15'0
Settle 656'4
Updated May 05 11:53:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 91.650 92.375 91.575 92.200 91.625 11:54 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 91.625
Open 91.650
High 92.375
Low 91.575
Last Trade 92.200
Change 0.575
Settle 91.625
Updated May 05 11:54:00 AM
Exchange CME
Delay 10 minutes
Jun '26 99.925 100.575 99.475 100.350 99.750 11:54 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 99.750
Open 99.925
High 100.575
Low 99.475
Last Trade 100.350
Change 0.600
Settle 99.750
Updated May 05 11:54:00 AM
Exchange CME
Delay 10 minutes
Jul '26 102.000 102.775 101.675 102.525 101.825 11:54 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 101.825
Open 102.000
High 102.775
Low 101.675
Last Trade 102.525
Change 0.700
Settle 101.825
Updated May 05 11:54:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 253.000 254.075 251.875 253.400 251.750 11:53 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 251.750
Open 253.000
High 254.075
Low 251.875
Last Trade 253.400
Change 1.650
Settle 251.750
Updated May 05 11:53:00 AM
Exchange CME
Delay 10 minutes
Aug '26 247.125 248.975 246.650 248.500 246.175 11:53 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 246.175
Open 247.125
High 248.975
Low 246.650
Last Trade 248.500
Change 2.325
Settle 246.175
Updated May 05 11:53:00 AM
Exchange CME
Delay 10 minutes
Oct '26 241.550 243.875 241.325 243.375 240.450 11:53 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 240.450
Open 241.550
High 243.875
Low 241.325
Last Trade 243.375
Change 2.925
Settle 240.450
Updated May 05 11:53:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 575.50 579.00 571.50 576.00 574.00 11:52 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 574.00
Open 575.50
High 579.00
Low 571.50
Last Trade 576.00
Change 2.00
Settle 574.00
Updated May 05 11:52:00 AM
Exchange CME
Delay 10 minutes
Jul '26 587.00 591.00 584.50 588.00 588.00 11:52 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 588.00
Open 587.00
High 591.00
Low 584.50
Last Trade 588.00
Change 0.00
Settle 588.00
Updated May 05 11:52:00 AM
Exchange CME
Delay 10 minutes
Sep '26 601.50 603.50 601.00 601.00 600.00 11:52 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 600.00
Open 601.50
High 603.50
Low 601.00
Last Trade 601.00
Change 1.00
Settle 600.00
Updated May 05 11:52:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.