DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '25 17.22 17.22 17.22 17.22 17.21 6:21 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 17.21
Open 17.22
High 17.22
Low 17.22
Last Trade 17.22
Change 0.01
Settle 17.21
Updated Oct 05 18:21:00 PM
Exchange CME
Delay 10 minutes
Nov '25 16.95 16.95 16.92 16.92 16.94 5:51 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 16.94
Open 16.95
High 16.95
Low 16.92
Last Trade 16.92
Change -0.02
Settle 16.94
Updated Oct 05 17:51:00 PM
Exchange CME
Delay 10 minutes
Dec '25 17.14 5:53 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 17.14
Open
High
Low
Last Trade
Change
Settle 17.14
Updated Oct 05 17:53:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '25 14.72 6:22 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 14.72
Open
High
Low
Last Trade
Change
Settle 14.72
Updated Oct 05 18:22:00 PM
Exchange CME
Delay 10 minutes
Nov '25 15.22 5:50 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 15.22
Open
High
Low
Last Trade
Change
Settle 15.22
Updated Oct 05 17:50:00 PM
Exchange CME
Delay 10 minutes
Dec '25 15.80 5:52 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 15.80
Open
High
Low
Last Trade
Change
Settle 15.80
Updated Oct 05 17:52:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '25 116.950 116.950 4:00 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 116.950
Open
High
Low
Last Trade 116.950
Change 0.000
Settle 116.950
Updated Oct 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 118.350 5:00 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 118.350
Open
High
Low
Last Trade
Change
Settle 118.350
Updated Oct 05 17:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 118.400 5:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 118.400
Open
High
Low
Last Trade
Change
Settle 118.400
Updated Oct 05 17:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 420'6 423'0 418'4 419'0 421'6 6:19 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 421'6
Open 420'6
High 423'0
Low 418'4
Last Trade 419'0
Change -2'6
Settle 419'0
Updated Oct 05 18:19:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 437'0 439'0 435'2 435'6 438'0 6:20 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 438'0
Open 437'0
High 439'0
Low 435'2
Last Trade 435'6
Change -2'2
Settle 435'6
Updated Oct 05 18:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 447'0 448'6 445'2 445'2 447'6 5:34 P
@C - CORN - CBOT May '26 (@C6K)
Prev 447'6
Open 447'0
High 448'6
Low 445'2
Last Trade 445'2
Change -2'4
Settle 445'2
Updated Oct 05 17:34:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1021'0 1028'6 1016'4 1018'0 1023'6 6:20 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1023'6
Open 1021'0
High 1028'6
Low 1016'4
Last Trade 1018'0
Change -5'6
Settle 1018'0
Updated Oct 05 18:20:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1038'0 1046'4 1035'4 1037'0 1041'6 6:15 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1041'6
Open 1038'0
High 1046'4
Low 1035'4
Last Trade 1037'0
Change -4'6
Settle 1037'0
Updated Oct 05 18:15:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1053'4 1061'0 1050'6 1052'2 1056'2 6:21 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1056'2
Open 1053'4
High 1061'0
Low 1050'6
Last Trade 1052'2
Change -4'0
Settle 1052'2
Updated Oct 05 18:21:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 514'0 518'4 512'6 515'2 514'6 6:03 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 514'6
Open 514'0
High 518'4
Low 512'6
Last Trade 515'2
Change 0'4
Settle 515'2
Updated Oct 05 18:03:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 531'0 535'4 530'4 532'4 532'4 5:56 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 532'4
Open 531'0
High 535'4
Low 530'4
Last Trade 532'4
Change 0'0
Settle 532'4
Updated Oct 05 17:56:00 PM
Exchange CBOT
Delay 10 minutes
May '26 543'0 547'2 542'6 544'4 544'4 7:00 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 544'4
Open 543'0
High 547'2
Low 542'6
Last Trade 544'4
Change 0'0
Settle 544'4
Updated Oct 05 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '25 98.650 99.225 98.600 98.975 98.675 7:00 A
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 98.675
Open 98.650
High 99.225
Low 98.600
Last Trade 98.975
Change 0.300
Settle 98.975
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '25 86.775 87.600 86.475 87.300 86.675 7:00 A
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 86.675
Open 86.775
High 87.600
Low 86.475
Last Trade 87.300
Change 0.625
Settle 87.300
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '26 88.625 89.400 88.250 89.300 88.450 7:00 A
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 88.450
Open 88.625
High 89.400
Low 88.250
Last Trade 89.300
Change 0.850
Settle 89.300
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 230.500 231.125 229.950 231.025 230.525 7:00 A
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 230.525
Open 230.500
High 231.125
Low 229.950
Last Trade 231.025
Change 0.500
Settle 231.025
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '25 233.575 234.675 233.000 234.500 233.475 7:00 A
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 233.475
Open 233.575
High 234.675
Low 233.000
Last Trade 234.500
Change 1.025
Settle 234.500
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
Feb '26 235.950 237.075 235.050 236.825 235.950 7:00 A
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 235.950
Open 235.950
High 237.075
Low 235.050
Last Trade 236.825
Change 0.875
Settle 236.825
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '25 615.50 7:00 A
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 615.50
Open
High
Low
Last Trade
Change
Settle 615.50
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
Jan '26 642.00 7:00 A
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 642.00
Open
High
Low
Last Trade
Change
Settle 642.00
Updated Oct 05 7:00:00 AM
Exchange CME
Delay 10 minutes
Mar '26 658.00 658.00 658.00 658.00 658.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 658.00
Open 658.00
High 658.00
Low 658.00
Last Trade 658.00
Change 0.00
Settle 658.00
Updated Oct 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.