DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.12 16.12 16.12 16.12 16.11 2:10 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.11
Open 16.12
High 16.12
Low 16.12
Last Trade 16.12
Change 0.01
Settle 16.11
Updated Sep 29 2:10:00 AM
Exchange CME
Delay 10 minutes
Oct '26 15.09 15.09 14.99 15.09 15.08 5:25 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.08
Open 15.09
High 15.09
Low 14.99
Last Trade 15.09
Change 0.01
Settle 15.08
Updated Sep 29 5:25:00 AM
Exchange CME
Delay 10 minutes
Nov '26 15.65 15.65 15.43 15.48 15.48 5:26 A
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 15.48
Open 15.65
High 15.65
Low 15.43
Last Trade 15.48
Change 0.00
Settle 15.48
Updated Sep 29 5:26:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.08 19.08 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.08
Open
High
Low
Last Trade 19.08
Change 0.00
Settle 19.08
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 20.25 20.25 20.25 20.25 20.30 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 20.30
Open 20.25
High 20.25
Low 20.25
Last Trade 20.25
Change -0.05
Settle 20.25
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 20.25 20.25 20.25 20.25 20.24 4:00 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 20.24
Open 20.25
High 20.25
Low 20.25
Last Trade 20.25
Change 0.01
Settle 20.25
Updated Sep 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 179.100 6:59 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 179.100
Open
High
Low
Last Trade
Change
Settle 179.100
Updated Sep 28 18:59:00 PM
Exchange CME
Delay 10 minutes
Oct '26 194.000 196.250 5:12 A
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 196.250
Open
High 194.000
Low
Last Trade
Change
Settle 196.250
Updated Sep 29 5:12:00 AM
Exchange CME
Delay 10 minutes
Nov '26 194.475 5:00 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 194.475
Open
High
Low
Last Trade
Change
Settle 194.475
Updated Sep 28 17:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 522'0 525'0 519'6 522'4 523'0 5:35 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 523'0
Open 522'0
High 525'0
Low 519'6
Last Trade 522'4
Change -0'4
Settle 523'0
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 535'6 538'2 533'6 536'0 536'4 5:35 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 536'4
Open 535'6
High 538'2
Low 533'6
Last Trade 536'0
Change -0'4
Settle 536'4
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
May '27 542'4 545'0 540'6 542'6 543'4 5:35 A
@C - CORN - CBOT May '27 (@C7K)
Prev 543'4
Open 542'4
High 545'0
Low 540'6
Last Trade 542'6
Change -0'6
Settle 543'4
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1287'0 1291'4 1284'0 1288'6 1288'2 5:35 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1288'2
Open 1287'0
High 1291'4
Low 1284'0
Last Trade 1288'6
Change 0'4
Settle 1288'2
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1301'6 1306'4 1298'4 1303'4 1303'0 5:35 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1303'0
Open 1301'6
High 1306'4
Low 1298'4
Last Trade 1303'4
Change 0'4
Settle 1303'0
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 1311'2 1315'4 1307'6 1312'4 1312'0 5:35 A
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1312'0
Open 1311'2
High 1315'4
Low 1307'6
Last Trade 1312'4
Change 0'4
Settle 1312'0
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 689'4 690'2 681'4 683'2 688'6 5:35 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 688'6
Open 689'4
High 690'2
Low 681'4
Last Trade 683'2
Change -5'4
Settle 688'6
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 703'6 705'0 696'2 697'4 703'4 5:35 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 703'4
Open 703'6
High 705'0
Low 696'2
Last Trade 697'4
Change -6'0
Settle 703'4
Updated Sep 29 5:35:00 AM
Exchange CBOT
Delay 10 minutes
May '27 710'6 711'6 703'2 704'2 710'6 5:34 A
@W - WHEAT - CBOT May '27 (@W7K)
Prev 710'6
Open 710'6
High 711'6
Low 703'2
Last Trade 704'2
Change -6'4
Settle 710'6
Updated Sep 29 5:34:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 78.400 79.150 78.225 78.250 78.225 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 78.225
Open 78.400
High 79.150
Low 78.225
Last Trade 78.250
Change 0.025
Settle 78.250
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 69.275 69.300 68.175 68.400 69.025 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 69.025
Open 69.275
High 69.300
Low 68.175
Last Trade 68.400
Change -0.625
Settle 68.400
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 70.550 70.600 69.225 69.375 70.325 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 70.325
Open 70.550
High 70.600
Low 69.225
Last Trade 69.375
Change -0.950
Settle 69.375
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 219.825 219.900 217.300 217.450 218.875 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 218.875
Open 219.825
High 219.900
Low 217.300
Last Trade 217.450
Change -1.425
Settle 217.450
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 222.800 222.875 220.125 220.800 222.150 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 222.150
Open 222.800
High 222.875
Low 220.125
Last Trade 220.800
Change -1.350
Settle 220.800
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 225.000 225.000 222.375 222.950 224.300 1:05 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 224.300
Open 225.000
High 225.000
Low 222.375
Last Trade 222.950
Change -1.350
Settle 222.950
Updated Sep 28 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 534.00 534.50 529.00 532.00 538.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 538.00
Open 534.00
High 534.50
Low 529.00
Last Trade 532.00
Change -6.00
Settle 532.00
Updated Sep 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 554.50 554.50 550.00 550.50 558.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 558.00
Open 554.50
High 554.50
Low 550.00
Last Trade 550.50
Change -7.50
Settle 550.50
Updated Sep 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '27 568.00 575.50 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 575.50
Open
High
Low
Last Trade 568.00
Change -7.50
Settle 568.00
Updated Sep 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.