DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '25 17.76 17.76 17.72 17.72 17.77 8:07 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.77
Open 17.76
High 17.76
Low 17.72
Last Trade 17.72
Change -0.05
Settle 17.77
Updated Jun 30 20:07:00 PM
Exchange CME
Delay 10 minutes
Aug '25 18.59 18.59 18.58 18.58 18.70 8:07 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 18.70
Open 18.59
High 18.59
Low 18.58
Last Trade 18.58
Change -0.12
Settle 18.70
Updated Jun 30 20:07:00 PM
Exchange CME
Delay 10 minutes
Sep '25 19.19 7:52 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 19.19
Open
High
Low
Last Trade
Change
Settle 19.19
Updated Jun 30 19:52:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '25 18.83 18.83 4:00 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 18.83
Open
High
Low
Last Trade 18.83
Change 0.00
Settle 18.83
Updated Jun 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 19.18 19.18 4:00 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.18
Open
High
Low
Last Trade 19.18
Change 0.00
Settle 19.18
Updated Jun 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 19.55 19.50 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 19.50
Open
High
Low
Last Trade 19.55
Change 0.05
Settle 19.55
Updated Jun 30 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '25 125.975 5:03 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 125.975
Open
High
Low
Last Trade
Change
Settle 125.975
Updated Jun 30 17:03:00 PM
Exchange CME
Delay 10 minutes
Aug '25 125.975 125.750 8:01 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 125.750
Open
High
Low 125.975
Last Trade
Change
Settle 125.750
Updated Jun 30 20:01:00 PM
Exchange CME
Delay 10 minutes
Sep '25 127.025 126.975 8:01 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 126.975
Open
High
Low 127.025
Last Trade
Change
Settle 126.975
Updated Jun 30 20:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 421'2 421'4 418'4 418'4 420'4 8:18 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 420'4
Open 421'2
High 421'4
Low 418'4
Last Trade 418'4
Change -2'0
Settle 420'4
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 408'2 408'6 405'2 405'2 409'2 8:18 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 409'2
Open 408'2
High 408'6
Low 405'2
Last Trade 405'2
Change -4'0
Settle 409'2
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 424'0 425'0 421'4 421'4 425'4 8:18 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 425'4
Open 424'0
High 425'0
Low 421'4
Last Trade 421'4
Change -4'0
Settle 425'4
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1022'0 1022'0 1018'2 1018'4 1024'2 8:18 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1024'2
Open 1022'0
High 1022'0
Low 1018'2
Last Trade 1018'4
Change -5'6
Settle 1024'2
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1027'2 1029'2 1023'4 1024'6 1029'6 8:18 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1029'6
Open 1027'2
High 1029'2
Low 1023'4
Last Trade 1024'6
Change -5'0
Settle 1029'6
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1016'0 1019'6 1014'2 1015'2 1018'2 8:18 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1018'2
Open 1016'0
High 1019'6
Low 1014'2
Last Trade 1015'2
Change -3'0
Settle 1018'2
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 527'0 527'0 527'0 527'0 528'6 8:18 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 528'6
Open 527'0
High 527'0
Low 527'0
Last Trade 527'0
Change -1'6
Settle 528'6
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 537'2 539'0 536'2 536'6 538'2 8:18 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 538'2
Open 537'2
High 539'0
Low 536'2
Last Trade 536'6
Change -1'4
Settle 538'2
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 560'0 560'2 557'4 558'0 560'0 8:18 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 560'0
Open 560'0
High 560'2
Low 557'4
Last Trade 558'0
Change -2'0
Settle 560'0
Updated Jun 30 20:18:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '25 112.275 112.400 109.925 110.100 113.250 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 113.250
Open 112.275
High 112.400
Low 109.925
Last Trade 110.100
Change -3.150
Settle 110.100
Updated Jun 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 109.275 109.475 107.275 107.500 110.275 3:53 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 110.275
Open 109.275
High 109.475
Low 107.275
Last Trade 107.500
Change -2.775
Settle 107.500
Updated Jun 30 15:53:00 PM
Exchange CME
Delay 10 minutes
Oct '25 93.700 93.900 92.150 92.400 94.625 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 94.625
Open 93.700
High 93.900
Low 92.150
Last Trade 92.400
Change -2.225
Settle 92.400
Updated Jun 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 213.675 214.525 211.250 213.875 213.300 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 213.300
Open 213.675
High 214.525
Low 211.250
Last Trade 213.875
Change 0.575
Settle 213.875
Updated Jun 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 210.075 210.900 207.925 210.175 209.825 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 209.825
Open 210.075
High 210.900
Low 207.925
Last Trade 210.175
Change 0.350
Settle 210.175
Updated Jun 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 210.825 211.175 208.650 210.650 210.225 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 210.225
Open 210.825
High 211.175
Low 208.650
Last Trade 210.650
Change 0.425
Settle 210.650
Updated Jun 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 627.00 631.00 624.50 628.50 628.00 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 628.00
Open 627.00
High 631.00
Low 624.50
Last Trade 628.50
Change 0.50
Settle 628.50
Updated Jun 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 664.00 670.50 661.50 667.50 661.50 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 661.50
Open 664.00
High 670.50
Low 661.50
Last Trade 667.50
Change 6.00
Settle 667.50
Updated Jun 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 674.50 681.50 674.50 680.00 673.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 673.00
Open 674.50
High 681.50
Low 674.50
Last Trade 680.00
Change 7.00
Settle 680.00
Updated Jun 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.