DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.15 12:49 A
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.15
Open
High
Low
Last Trade
Change
Settle 16.15
Updated Sep 14 0:49:00 AM
Exchange CME
Delay 10 minutes
Oct '26 16.09 16.09 16.09 16.09 16.14 1:05 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.14
Open 16.09
High 16.09
Low 16.09
Last Trade 16.09
Change -0.05
Settle 16.14
Updated Sep 14 1:05:00 AM
Exchange CME
Delay 10 minutes
Nov '26 16.48 11:22 P
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 16.48
Open
High
Low
Last Trade
Change
Settle 16.48
Updated Sep 13 23:22:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.11 8:06 A
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.11
Open
High
Low
Last Trade
Change
Settle 19.11
Updated Sep 13 8:06:00 AM
Exchange CME
Delay 10 minutes
Oct '26 19.50 8:06 A
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.50
Open
High
Low
Last Trade
Change
Settle 19.50
Updated Sep 13 8:06:00 AM
Exchange CME
Delay 10 minutes
Nov '26 19.24 8:04 A
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.24
Open
High
Low
Last Trade
Change
Settle 19.24
Updated Sep 13 8:04:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 179.950 179.950 180.000 8:06 A
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 180.000
Open
High 179.950
Low 179.950
Last Trade
Change
Settle 180.000
Updated Sep 13 8:06:00 AM
Exchange CME
Delay 10 minutes
Oct '26 187.063 187.063 188.325 9:07 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 188.325
Open
High 187.063
Low 187.063
Last Trade
Change
Settle 188.325
Updated Sep 13 21:07:00 PM
Exchange CME
Delay 10 minutes
Nov '26 185.463 184.725 183.925 9:07 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 183.925
Open
High 185.463
Low 184.725
Last Trade
Change
Settle 183.925
Updated Sep 13 21:07:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 517'4 517'4 517'4 517'4 510'2 1:24 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 510'2
Open 517'4
High 517'4
Low 517'4
Last Trade 517'4
Change 7'2
Settle 510'2
Updated Sep 14 1:24:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 530'4 534'4 526'2 526'2 530'2 1:25 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 530'2
Open 530'4
High 534'4
Low 526'2
Last Trade 526'2
Change -4'0
Settle 530'2
Updated Sep 14 1:25:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 545'4 549'4 541'4 541'4 545'4 1:25 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 545'4
Open 545'4
High 549'4
Low 541'4
Last Trade 541'4
Change -4'0
Settle 545'4
Updated Sep 14 1:25:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1280'2 1280'2 1:26 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1280'2
Open
High
Low
Last Trade 1280'2
Change 0'0
Settle 1280'2
Updated Sep 14 1:26:00 AM
Exchange CBOT
Delay 10 minutes
Nov '26 1296'6 1304'6 1292'0 1293'6 1296'4 1:25 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1296'4
Open 1296'6
High 1304'6
Low 1292'0
Last Trade 1293'6
Change -2'6
Settle 1296'4
Updated Sep 14 1:25:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1312'0 1320'0 1307'2 1309'2 1312'0 1:26 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1312'0
Open 1312'0
High 1320'0
Low 1307'2
Last Trade 1309'2
Change -2'6
Settle 1312'0
Updated Sep 14 1:26:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 707'0 707'0 1:26 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 707'0
Open
High
Low
Last Trade 707'0
Change 0'0
Settle 707'0
Updated Sep 14 1:26:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 729'0 733'0 719'4 719'6 725'2 1:26 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 725'2
Open 729'0
High 733'0
Low 719'4
Last Trade 719'6
Change -5'4
Settle 725'2
Updated Sep 14 1:26:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 745'4 749'0 735'6 735'6 741'2 1:26 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 741'2
Open 745'4
High 749'0
Low 735'6
Last Trade 735'6
Change -5'4
Settle 741'2
Updated Sep 14 1:26:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 82.975 83.275 81.475 81.525 83.150 8:04 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 83.150
Open 82.975
High 83.275
Low 81.475
Last Trade 81.525
Change -1.625
Settle 81.525
Updated Sep 13 8:04:00 AM
Exchange CME
Delay 10 minutes
Dec '26 74.175 74.375 72.600 72.700 74.350 8:04 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 74.350
Open 74.175
High 74.375
Low 72.600
Last Trade 72.700
Change -1.650
Settle 72.700
Updated Sep 13 8:04:00 AM
Exchange CME
Delay 10 minutes
Feb '27 76.600 76.825 75.150 75.200 76.825 8:04 A
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 76.825
Open 76.600
High 76.825
Low 75.150
Last Trade 75.200
Change -1.625
Settle 75.200
Updated Sep 13 8:04:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 218.525 220.350 217.925 219.675 217.825 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 217.825
Open 218.525
High 220.350
Low 217.925
Last Trade 219.675
Change 1.850
Settle 219.675
Updated Sep 13 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 220.300 223.075 219.975 222.225 219.600 8:06 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 219.600
Open 220.300
High 223.075
Low 219.975
Last Trade 222.225
Change 2.625
Settle 222.225
Updated Sep 13 8:06:00 AM
Exchange CME
Delay 10 minutes
Feb '27 221.925 224.675 221.600 224.000 221.150 8:05 A
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 221.150
Open 221.925
High 224.675
Low 221.600
Last Trade 224.000
Change 2.850
Settle 224.000
Updated Sep 13 8:05:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 578.50 8:06 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 578.50
Open
High
Low
Last Trade
Change
Settle 578.50
Updated Sep 13 8:06:00 AM
Exchange CME
Delay 10 minutes
Nov '26 569.00 8:06 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 569.00
Open
High
Low
Last Trade
Change
Settle 569.00
Updated Sep 13 8:06:00 AM
Exchange CME
Delay 10 minutes
Jan '27 584.50 8:06 A
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 584.50
Open
High
Low
Last Trade
Change
Settle 584.50
Updated Sep 13 8:06:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.