DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.66 16.68 16.64 16.66 16.67 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.67
Open 16.66
High 16.68
Low 16.64
Last Trade 16.66
Change -0.01
Settle 16.66
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 16.35 16.54 16.17 16.41 16.33 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.33
Open 16.35
High 16.54
Low 16.17
Last Trade 16.41
Change 0.08
Settle 16.41
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 16.85 17.15 16.75 16.97 16.85 4:00 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 16.85
Open 16.85
High 17.15
Low 16.75
Last Trade 16.97
Change 0.12
Settle 16.97
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.39 17.39 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.39
Open
High
Low
Last Trade 17.39
Change 0.00
Settle 17.39
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 19.34 19.20 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.20
Open
High
Low
Last Trade 19.34
Change 0.14
Settle 19.34
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.50 19.55 19.50 19.64 19.30 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.30
Open 19.50
High 19.55
Low 19.50
Last Trade 19.64
Change 0.34
Settle 19.64
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 160.750 160.750 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 160.750
Open
High
Low
Last Trade 160.750
Change 0.000
Settle 160.750
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 180.000 181.950 179.750 181.000 179.425 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 179.425
Open 180.000
High 181.950
Low 179.750
Last Trade 181.000
Change 1.575
Settle 181.000
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 180.000 183.375 180.000 183.075 179.425 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 179.425
Open 180.000
High 183.375
Low 180.000
Last Trade 183.075
Change 3.650
Settle 183.075
Updated Aug 28 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 508'0 517'4 507'2 512'0 510'2 3:47 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 510'2
Open 508'0
High 517'4
Low 507'2
Last Trade 512'0
Change 1'6
Settle 512'0
Updated Aug 28 15:47:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 531'4 541'2 530'6 536'4 533'4 3:44 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 533'4
Open 531'4
High 541'2
Low 530'6
Last Trade 536'4
Change 3'0
Settle 536'4
Updated Aug 28 15:44:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 545'2 554'6 544'4 551'2 547'2 3:50 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 547'2
Open 545'2
High 554'6
Low 544'4
Last Trade 551'2
Change 4'0
Settle 551'2
Updated Aug 28 15:50:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 1257'4 1278'2 1257'4 1276'2 1256'4 1:30 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1256'4
Open 1257'4
High 1278'2
Low 1257'4
Last Trade 1276'2
Change 19'6
Settle 1276'2
Updated Aug 28 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1270'0 1290'0 1269'2 1288'0 1268'0 3:43 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1268'0
Open 1270'0
High 1290'0
Low 1269'2
Last Trade 1288'0
Change 20'0
Settle 1288'0
Updated Aug 28 15:43:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1284'6 1305'0 1284'2 1302'6 1283'0 3:04 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1283'0
Open 1284'6
High 1305'0
Low 1284'2
Last Trade 1302'6
Change 19'6
Settle 1302'6
Updated Aug 28 15:04:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 739'4 773'0 737'4 767'0 742'6 1:30 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 742'6
Open 739'4
High 773'0
Low 737'4
Last Trade 767'0
Change 24'2
Settle 767'0
Updated Aug 28 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 758'2 790'2 754'6 784'0 760'6 3:42 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 760'6
Open 758'2
High 790'2
Low 754'6
Last Trade 784'0
Change 23'2
Settle 784'0
Updated Aug 28 15:42:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 773'4 803'2 771'0 797'6 776'0 3:14 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 776'0
Open 773'4
High 803'2
Low 771'0
Last Trade 797'6
Change 21'6
Settle 797'6
Updated Aug 28 15:14:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 80.525 81.975 79.800 81.900 80.625 3:22 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 80.625
Open 80.525
High 81.975
Low 79.800
Last Trade 81.900
Change 1.275
Settle 81.900
Updated Aug 28 15:22:00 PM
Exchange CME
Delay 10 minutes
Dec '26 71.125 72.375 70.500 72.300 71.200 2:30 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 71.200
Open 71.125
High 72.375
Low 70.500
Last Trade 72.300
Change 1.100
Settle 72.300
Updated Aug 28 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '27 73.825 75.075 73.200 74.975 73.850 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 73.850
Open 73.825
High 75.075
Low 73.200
Last Trade 74.975
Change 1.125
Settle 74.975
Updated Aug 28 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 221.000 221.350 218.850 219.250 220.300 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 220.300
Open 221.000
High 221.350
Low 218.850
Last Trade 219.250
Change -1.050
Settle 219.250
Updated Aug 28 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 213.500 214.000 210.825 211.725 212.925 3:22 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 212.925
Open 213.500
High 214.000
Low 210.825
Last Trade 211.725
Change -1.200
Settle 211.725
Updated Aug 28 15:22:00 PM
Exchange CME
Delay 10 minutes
Dec '26 215.325 215.850 212.700 213.725 214.800 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 214.800
Open 215.325
High 215.850
Low 212.700
Last Trade 213.725
Change -1.075
Settle 213.725
Updated Aug 28 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 557.00 567.50 556.00 567.50 559.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 559.50
Open 557.00
High 567.50
Low 556.00
Last Trade 567.50
Change 8.00
Settle 567.50
Updated Aug 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 553.50 557.00 550.00 556.00 553.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 553.00
Open 553.50
High 557.00
Low 550.00
Last Trade 556.00
Change 3.00
Settle 556.00
Updated Aug 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 574.50 578.50 574.50 577.00 575.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 575.00
Open 574.50
High 578.50
Low 574.50
Last Trade 577.00
Change 2.00
Settle 577.00
Updated Aug 28 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.