DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.01 5:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.01
Open
High
Low
Last Trade
Change
Settle 16.01
Updated Jun 23 17:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 15.87 15.87 15.84 15.85 15.87 12:01 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.87
Open 15.87
High 15.87
Low 15.84
Last Trade 15.85
Change -0.02
Settle 15.87
Updated Jun 24 0:01:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.40 16.42 16.40 16.41 16.48 12:01 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.48
Open 16.40
High 16.42
Low 16.40
Last Trade 16.41
Change -0.07
Settle 16.48
Updated Jun 24 0:01:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.93 20.94 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.94
Open
High
Low
Last Trade 20.93
Change -0.01
Settle 20.93
Updated Jun 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.70 17.71 17.58 17.64 17.75 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 17.75
Open 17.70
High 17.71
Low 17.58
Last Trade 17.64
Change -0.11
Settle 17.64
Updated Jun 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.08 17.10 17.08 17.12 17.12 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.12
Open 17.08
High 17.10
Low 17.08
Last Trade 17.12
Change 0.00
Settle 17.12
Updated Jun 23 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 191.250 191.250 191.225 191.250 191.250 4:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 191.250
Open 191.250
High 191.250
Low 191.225
Last Trade 191.250
Change 0.000
Settle 191.250
Updated Jun 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 157.525 157.000 157.625 6:52 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 157.625
Open
High 157.525
Low 157.000
Last Trade
Change
Settle 157.625
Updated Jun 23 18:52:00 PM
Exchange CME
Delay 10 minutes
Aug '26 150.800 150.800 149.900 9:31 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 149.900
Open
High 150.800
Low 150.800
Last Trade
Change
Settle 149.900
Updated Jun 23 21:31:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 410'0 410'2 409'2 410'2 409'6 12:37 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 409'6
Open 410'0
High 410'2
Low 409'2
Last Trade 410'2
Change 0'4
Settle 409'6
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 418'2 418'6 417'2 418'4 417'6 12:37 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 417'6
Open 418'2
High 418'6
Low 417'2
Last Trade 418'4
Change 0'6
Settle 417'6
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 438'0 438'2 436'6 438'0 437'2 12:37 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 437'2
Open 438'0
High 438'2
Low 436'6
Last Trade 438'0
Change 0'6
Settle 437'2
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1117'0 1119'4 1115'6 1119'2 1117'0 12:37 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1117'0
Open 1117'0
High 1119'4
Low 1115'6
Last Trade 1119'2
Change 2'2
Settle 1117'0
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1124'0 1126'2 1122'6 1126'0 1124'0 12:37 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1124'0
Open 1124'0
High 1126'2
Low 1122'6
Last Trade 1126'0
Change 2'0
Settle 1124'0
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1127'0 1130'0 1126'0 1129'4 1127'2 12:37 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1127'2
Open 1127'0
High 1130'0
Low 1126'0
Last Trade 1129'4
Change 2'2
Settle 1127'2
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 587'4 588'0 583'2 585'0 586'6 12:37 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 586'6
Open 587'4
High 588'0
Low 583'2
Last Trade 585'0
Change -1'6
Settle 586'6
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 598'0 598'2 593'4 595'4 597'0 12:37 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 597'0
Open 598'0
High 598'2
Low 593'4
Last Trade 595'4
Change -1'4
Settle 597'0
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 614'6 614'6 610'4 612'6 613'6 12:37 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 613'6
Open 614'6
High 614'6
Low 610'4
Last Trade 612'6
Change -1'0
Settle 613'6
Updated Jun 24 0:37:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 94.500 94.875 94.175 94.225 94.650 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 94.650
Open 94.500
High 94.875
Low 94.175
Last Trade 94.225
Change -0.425
Settle 94.225
Updated Jun 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 96.850 98.350 96.625 97.225 96.725 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 96.725
Open 96.850
High 98.350
Low 96.625
Last Trade 97.225
Change 0.500
Settle 97.225
Updated Jun 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 80.950 82.125 80.775 81.200 80.850 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 80.850
Open 80.950
High 82.125
Low 80.775
Last Trade 81.200
Change 0.350
Settle 81.200
Updated Jun 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 255.700 256.150 254.750 255.150 255.825 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 255.825
Open 255.700
High 256.150
Low 254.750
Last Trade 255.150
Change -0.675
Settle 255.150
Updated Jun 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 247.100 247.550 245.475 246.000 247.350 3:57 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 247.350
Open 247.100
High 247.550
Low 245.475
Last Trade 246.000
Change -1.350
Settle 246.000
Updated Jun 23 15:57:00 PM
Exchange CME
Delay 10 minutes
Oct '26 240.975 241.375 239.425 239.750 241.000 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 241.000
Open 240.975
High 241.375
Low 239.425
Last Trade 239.750
Change -1.250
Settle 239.750
Updated Jun 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 634.00 638.00 620.00 624.50 636.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 636.00
Open 634.00
High 638.00
Low 620.00
Last Trade 624.50
Change -11.50
Settle 624.50
Updated Jun 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 642.00 644.00 627.00 630.00 642.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 642.50
Open 642.00
High 644.00
Low 627.00
Last Trade 630.00
Change -12.50
Settle 630.00
Updated Jun 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 639.00 639.00 631.00 631.00 644.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 644.50
Open 639.00
High 639.00
Low 631.00
Last Trade 631.00
Change -13.50
Settle 631.00
Updated Jun 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.