DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.00 6:46 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.00
Open
High
Low
Last Trade
Change
Settle 16.00
Updated Jun 29 18:46:00 PM
Exchange CME
Delay 10 minutes
Jul '26 15.74 15.74 15.71 15.71 15.69 12:45 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.69
Open 15.74
High 15.74
Low 15.71
Last Trade 15.71
Change 0.02
Settle 15.69
Updated Jun 30 0:45:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.49 12:53 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.49
Open
High
Low
Last Trade
Change
Settle 16.49
Updated Jun 30 0:53:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.88 20.88 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.88
Open
High
Low
Last Trade 20.88
Change 0.00
Settle 20.88
Updated Jun 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 19.00 19.20 19.00 19.07 18.70 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.70
Open 19.00
High 19.20
Low 19.00
Last Trade 19.07
Change 0.37
Settle 19.07
Updated Jun 29 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 18.81 12:51 A
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 18.81
Open
High
Low
Last Trade
Change
Settle 18.81
Updated Jun 30 0:51:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 191.663 191.663 192.025 6:25 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 192.025
Open
High 191.663
Low 191.663
Last Trade
Change
Settle 192.025
Updated Jun 29 18:25:00 PM
Exchange CME
Delay 10 minutes
Jul '26 166.000 166.000 166.000 166.000 168.250 10:31 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 168.250
Open 166.000
High 166.000
Low 166.000
Last Trade 166.000
Change -2.250
Settle 168.250
Updated Jun 29 22:31:00 PM
Exchange CME
Delay 10 minutes
Aug '26 163.975 164.950 163.975 164.950 164.975 12:52 A
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 164.975
Open 163.975
High 164.950
Low 163.975
Last Trade 164.950
Change -0.025
Settle 164.975
Updated Jun 30 0:52:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 402'0 404'4 401'4 404'4 402'0 1:02 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 402'0
Open 402'0
High 404'4
Low 401'4
Last Trade 404'4
Change 2'4
Settle 402'0
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 410'0 412'2 409'2 411'6 410'2 1:02 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 410'2
Open 410'0
High 412'2
Low 409'2
Last Trade 411'6
Change 1'4
Settle 410'2
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 430'0 432'2 429'2 431'6 430'0 1:02 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 430'0
Open 430'0
High 432'2
Low 429'2
Last Trade 431'6
Change 1'6
Settle 430'0
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1109'0 1113'4 1107'0 1113'2 1108'6 1:02 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1108'6
Open 1109'0
High 1113'4
Low 1107'0
Last Trade 1113'2
Change 4'4
Settle 1108'6
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1119'2 1123'0 1117'4 1122'6 1119'2 1:02 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1119'2
Open 1119'2
High 1123'0
Low 1117'4
Last Trade 1122'6
Change 3'4
Settle 1119'2
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1123'6 1128'0 1122'6 1127'6 1124'0 1:02 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1124'0
Open 1123'6
High 1128'0
Low 1122'6
Last Trade 1127'6
Change 3'6
Settle 1124'0
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 569'0 574'6 569'0 574'0 569'4 1:02 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 569'4
Open 569'0
High 574'6
Low 569'0
Last Trade 574'0
Change 4'4
Settle 569'4
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 579'4 584'4 577'6 583'4 579'6 1:02 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 579'6
Open 579'4
High 584'4
Low 577'6
Last Trade 583'4
Change 3'6
Settle 579'6
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 596'6 601'2 595'0 600'4 597'0 1:02 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 597'0
Open 596'6
High 601'2
Low 595'0
Last Trade 600'4
Change 3'4
Settle 597'0
Updated Jun 30 1:02:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 92.725 93.950 92.450 93.825 92.925 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 92.925
Open 92.725
High 93.950
Low 92.450
Last Trade 93.825
Change 0.900
Settle 93.825
Updated Jun 29 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 96.250 97.425 95.425 97.275 96.575 3:11 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 96.575
Open 96.250
High 97.425
Low 95.425
Last Trade 97.275
Change 0.700
Settle 97.275
Updated Jun 29 15:11:00 PM
Exchange CME
Delay 10 minutes
Oct '26 81.900 82.050 80.175 81.525 81.950 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.950
Open 81.900
High 82.050
Low 80.175
Last Trade 81.525
Change -0.425
Settle 81.525
Updated Jun 29 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 257.350 257.500 255.600 257.400 257.450 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 257.450
Open 257.350
High 257.500
Low 255.600
Last Trade 257.400
Change -0.050
Settle 257.400
Updated Jun 29 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 245.500 245.600 242.600 243.575 245.825 3:11 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 245.825
Open 245.500
High 245.600
Low 242.600
Last Trade 243.575
Change -2.250
Settle 243.575
Updated Jun 29 15:11:00 PM
Exchange CME
Delay 10 minutes
Oct '26 238.750 238.975 236.000 237.375 239.200 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 239.200
Open 238.750
High 238.975
Low 236.000
Last Trade 237.375
Change -1.825
Settle 237.375
Updated Jun 29 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 619.00 619.00 616.00 616.00 618.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 618.00
Open 619.00
High 619.00
Low 616.00
Last Trade 616.00
Change -2.00
Settle 616.00
Updated Jun 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 624.50 625.50 621.00 622.50 625.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 625.00
Open 624.50
High 625.50
Low 621.00
Last Trade 622.50
Change -2.50
Settle 622.50
Updated Jun 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 627.50 630.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 630.00
Open
High
Low
Last Trade 627.50
Change -2.50
Settle 627.50
Updated Jun 29 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.