DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '26 15.14 15.14 15.13 15.14 15.13 7:48 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.13
Open 15.14
High 15.14
Low 15.13
Last Trade 15.14
Change 0.01
Settle 15.13
Updated Oct 02 7:48:00 AM
Exchange CME
Delay 10 minutes
Nov '26 16.01 16.03 15.97 15.98 15.96 7:54 A
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 15.96
Open 16.01
High 16.03
Low 15.97
Last Trade 15.98
Change 0.02
Settle 15.96
Updated Oct 02 7:54:00 AM
Exchange CME
Delay 10 minutes
Dec '26 16.28 16.31 16.27 16.31 16.30 7:54 A
@DA - MILK CLASS III - CME Dec '26 (@DA6Z)
Prev 16.30
Open 16.28
High 16.31
Low 16.27
Last Trade 16.31
Change 0.01
Settle 16.30
Updated Oct 02 7:54:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '26 20.32 20.32 20.32 20.32 20.34 7:33 A
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 20.34
Open 20.32
High 20.32
Low 20.32
Last Trade 20.32
Change -0.02
Settle 20.34
Updated Oct 02 7:33:00 AM
Exchange CME
Delay 10 minutes
Nov '26 20.65 7:52 A
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 20.65
Open
High
Low
Last Trade
Change
Settle 20.65
Updated Oct 02 7:52:00 AM
Exchange CME
Delay 10 minutes
Dec '26 20.10 7:29 A
@DK - MILK CLASS IV - CME Dec '26 (@DK6Z)
Prev 20.10
Open
High
Low
Last Trade
Change
Settle 20.10
Updated Oct 02 7:29:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '26 199.063 199.063 199.875 7:33 A
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 199.875
Open
High 199.063
Low 199.063
Last Trade
Change
Settle 199.875
Updated Oct 02 7:33:00 AM
Exchange CME
Delay 10 minutes
Nov '26 204.000 204.000 204.000 204.000 203.000 7:52 A
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 203.000
Open 204.000
High 204.000
Low 204.000
Last Trade 204.000
Change 1.000
Settle 203.000
Updated Oct 02 7:52:00 AM
Exchange CME
Delay 10 minutes
Dec '26 196.200 197.100 196.125 196.125 195.250 7:17 A
@NF - NONFAT DRY MILK - CME Dec '26 (@NF6Z)
Prev 195.250
Open 196.200
High 197.100
Low 196.125
Last Trade 196.125
Change 0.875
Settle 195.250
Updated Oct 02 7:17:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 501'4 501'4 498'0 499'4 502'2 7:45 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 502'2
Open 501'4
High 501'4
Low 498'0
Last Trade 499'4
Change -2'6
Settle 502'2
Updated Oct 02 7:45:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 516'0 516'0 512'4 514'2 516'6 7:50 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 516'6
Open 516'0
High 516'0
Low 512'4
Last Trade 514'2
Change -2'4
Settle 516'6
Updated Oct 02 7:50:00 AM
Exchange CBOT
Delay 10 minutes
May '27 523'2 523'2 519'4 521'0 523'6 7:45 A
@C - CORN - CBOT May '27 (@C7K)
Prev 523'6
Open 523'2
High 523'2
Low 519'4
Last Trade 521'0
Change -2'6
Settle 523'6
Updated Oct 02 7:45:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1283'0 1283'6 1273'2 1277'0 1284'0 7:45 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1284'0
Open 1283'0
High 1283'6
Low 1273'2
Last Trade 1277'0
Change -7'0
Settle 1284'0
Updated Oct 02 7:45:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1299'2 1300'2 1289'6 1293'6 1300'6 7:45 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1300'6
Open 1299'2
High 1300'2
Low 1289'6
Last Trade 1293'6
Change -7'0
Settle 1300'6
Updated Oct 02 7:45:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 1309'6 1310'4 1299'6 1304'0 1310'6 7:45 A
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1310'6
Open 1309'6
High 1310'4
Low 1299'6
Last Trade 1304'0
Change -6'6
Settle 1310'6
Updated Oct 02 7:45:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 681'6 688'4 677'6 685'6 682'6 7:45 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 682'6
Open 681'6
High 688'4
Low 677'6
Last Trade 685'6
Change 3'0
Settle 682'6
Updated Oct 02 7:45:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 696'2 702'4 692'2 699'6 697'0 7:45 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 697'0
Open 696'2
High 702'4
Low 692'2
Last Trade 699'6
Change 2'6
Settle 697'0
Updated Oct 02 7:45:00 AM
Exchange CBOT
Delay 10 minutes
May '27 703'0 708'2 698'6 706'2 703'4 7:47 A
@W - WHEAT - CBOT May '27 (@W7K)
Prev 703'4
Open 703'0
High 708'2
Low 698'6
Last Trade 706'2
Change 2'6
Settle 703'4
Updated Oct 02 7:47:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 78.400 78.400 77.400 77.500 78.725 3:58 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 78.725
Open 78.400
High 78.400
Low 77.400
Last Trade 77.500
Change -1.225
Settle 77.500
Updated Oct 01 15:58:00 PM
Exchange CME
Delay 10 minutes
Dec '26 68.875 69.150 67.950 68.925 69.425 2:30 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 69.425
Open 68.875
High 69.150
Low 67.950
Last Trade 68.925
Change -0.500
Settle 68.925
Updated Oct 01 14:30:00 PM
Exchange CME
Delay 10 minutes
Feb '27 69.700 69.825 68.700 69.750 70.175 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 70.175
Open 69.700
High 69.825
Low 68.700
Last Trade 69.750
Change -0.425
Settle 69.750
Updated Oct 01 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 218.850 219.975 217.500 219.300 218.675 2:31 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 218.675
Open 218.850
High 219.975
Low 217.500
Last Trade 219.300
Change 0.625
Settle 219.300
Updated Oct 01 14:31:00 PM
Exchange CME
Delay 10 minutes
Dec '26 222.825 223.375 221.150 223.175 222.700 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 222.700
Open 222.825
High 223.375
Low 221.150
Last Trade 223.175
Change 0.475
Settle 223.175
Updated Oct 01 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 225.050 225.675 223.400 225.450 225.075 2:30 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 225.075
Open 225.050
High 225.675
Low 223.400
Last Trade 225.450
Change 0.375
Settle 225.450
Updated Oct 01 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 540.50 542.50 525.50 530.50 539.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 539.50
Open 540.50
High 542.50
Low 525.50
Last Trade 530.50
Change -9.00
Settle 530.50
Updated Oct 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 551.50 7:52 A
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 551.50
Open
High
Low
Last Trade
Change
Settle 551.50
Updated Oct 02 7:52:00 AM
Exchange CME
Delay 10 minutes
Mar '27 568.50 579.00 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 579.00
Open
High
Low
Last Trade 568.50
Change -10.50
Settle 568.50
Updated Oct 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.