DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.16 5:43 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.16
Open
High
Low
Last Trade
Change
Settle 16.16
Updated Mar 11 17:43:00 PM
Exchange CME
Delay 10 minutes
Apr '26 16.22 7:30 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.22
Open
High
Low
Last Trade
Change
Settle 16.22
Updated Mar 11 19:30:00 PM
Exchange CME
Delay 10 minutes
May '26 16.75 8:18 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.75
Open
High
Low
Last Trade
Change
Settle 16.75
Updated Mar 11 20:18:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.50 19.50 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.50
Open
High
Low
Last Trade 19.50
Change 0.00
Settle 19.50
Updated Mar 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.55 19.75 19.55 19.69 19.70 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.70
Open 19.55
High 19.75
Low 19.55
Last Trade 19.69
Change -0.01
Settle 19.69
Updated Mar 11 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 19.50 19.50 19.23 19.50 19.29 4:45 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.29
Open 19.50
High 19.50
Low 19.23
Last Trade 19.50
Change 0.21
Settle 19.50
Updated Mar 11 16:45:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 158.575 158.650 158.575 158.575 160.275 8:07 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 160.275
Open 158.575
High 158.650
Low 158.575
Last Trade 158.575
Change -1.700
Settle 160.275
Updated Mar 11 20:07:00 PM
Exchange CME
Delay 10 minutes
Apr '26 164.350 164.400 164.350 164.350 165.900 8:20 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 165.900
Open 164.350
High 164.400
Low 164.350
Last Trade 164.350
Change -1.550
Settle 165.900
Updated Mar 11 20:20:00 PM
Exchange CME
Delay 10 minutes
May '26 160.500 160.500 6:01 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 160.500
Open
High 160.500
Low
Last Trade
Change
Settle 160.500
Updated Mar 11 18:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 448'4 448'4 448'4 448'4 444'2 8:26 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 444'2
Open 448'4
High 448'4
Low 448'4
Last Trade 448'4
Change 4'2
Settle 444'2
Updated Mar 11 20:26:00 PM
Exchange CBOT
Delay 10 minutes
May '26 462'4 463'4 461'0 462'0 460'2 8:28 P
@C - CORN - CBOT May '26 (@C6K)
Prev 460'2
Open 462'4
High 463'4
Low 461'0
Last Trade 462'0
Change 1'6
Settle 460'2
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 473'0 475'2 472'6 473'4 472'0 8:28 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 472'0
Open 473'0
High 475'2
Low 472'6
Last Trade 473'4
Change 1'4
Settle 472'0
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1200'6 1200'4 8:28 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1200'4
Open
High
Low
Last Trade 1200'6
Change 0'2
Settle 1200'4
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1220'0 1224'4 1216'0 1219'2 1214'0 8:28 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1214'0
Open 1220'0
High 1224'4
Low 1216'0
Last Trade 1219'2
Change 5'2
Settle 1214'0
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1232'0 1237'4 1229'6 1232'4 1227'2 8:28 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1227'2
Open 1232'0
High 1237'4
Low 1229'6
Last Trade 1232'4
Change 5'2
Settle 1227'2
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 588'4 588'4 8:28 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 588'4
Open
High
Low
Last Trade 588'4
Change 0'0
Settle 588'4
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
May '26 599'4 606'0 597'4 598'4 594'6 8:28 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 594'6
Open 599'4
High 606'0
Low 597'4
Last Trade 598'4
Change 3'6
Settle 594'6
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 610'0 616'0 608'0 608'6 605'6 8:28 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 605'6
Open 610'0
High 616'0
Low 608'0
Last Trade 608'6
Change 3'0
Settle 605'6
Updated Mar 11 20:28:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.800 96.325 95.100 95.200 96.075 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 96.075
Open 95.800
High 96.325
Low 95.100
Last Trade 95.200
Change -0.875
Settle 95.200
Updated Mar 11 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 100.775 101.025 99.850 100.050 101.350 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 101.350
Open 100.775
High 101.025
Low 99.850
Last Trade 100.050
Change -1.300
Settle 100.050
Updated Mar 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 110.025 110.175 108.750 109.250 110.650 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 110.650
Open 110.025
High 110.175
Low 108.750
Last Trade 109.250
Change -1.400
Settle 109.250
Updated Mar 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 231.600 231.800 229.625 230.150 232.375 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 232.375
Open 231.600
High 231.800
Low 229.625
Last Trade 230.150
Change -2.225
Settle 230.150
Updated Mar 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 229.250 229.400 227.375 228.075 230.200 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 230.200
Open 229.250
High 229.400
Low 227.375
Last Trade 228.075
Change -2.125
Settle 228.075
Updated Mar 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 227.475 227.625 225.600 226.175 228.350 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 228.350
Open 227.475
High 227.625
Low 225.600
Last Trade 226.175
Change -2.175
Settle 226.175
Updated Mar 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 564.00 570.00 545.50 560.00 563.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 563.00
Open 564.00
High 570.00
Low 545.50
Last Trade 560.00
Change -3.00
Settle 560.00
Updated Mar 11 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 593.00 600.50 589.00 593.00 593.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 593.00
Open 593.00
High 600.50
Low 589.00
Last Trade 593.00
Change 0.00
Settle 593.00
Updated Mar 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 615.00 618.00 615.00 614.00 613.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 613.50
Open 615.00
High 618.00
Low 615.00
Last Trade 614.00
Change 0.50
Settle 614.00
Updated Mar 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.