DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.22 6:08 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.22
Open
High
Low
Last Trade
Change
Settle 16.22
Updated Mar 10 18:08:00 PM
Exchange CME
Delay 10 minutes
Apr '26 16.35 16.36 16.30 16.36 16.36 6:08 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.36
Open 16.35
High 16.36
Low 16.30
Last Trade 16.36
Change 0.00
Settle 16.36
Updated Mar 10 18:08:00 PM
Exchange CME
Delay 10 minutes
May '26 16.87 16.87 16.86 16.86 16.88 6:08 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.88
Open 16.87
High 16.87
Low 16.86
Last Trade 16.86
Change -0.02
Settle 16.88
Updated Mar 10 18:08:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.50 19.50 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.50
Open
High
Low
Last Trade 19.50
Change 0.00
Settle 19.50
Updated Mar 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.70 19.70 19.70 19.70 19.75 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.75
Open 19.70
High 19.70
Low 19.70
Last Trade 19.70
Change -0.05
Settle 19.70
Updated Mar 10 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 19.29 19.29 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.29
Open
High
Low
Last Trade 19.29
Change 0.00
Settle 19.29
Updated Mar 10 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 159.000 159.300 159.000 159.300 158.000 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 158.000
Open 159.000
High 159.300
Low 159.000
Last Trade 159.300
Change 1.300
Settle 159.300
Updated Mar 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 163.375 5:27 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 163.375
Open
High
Low
Last Trade
Change
Settle 163.375
Updated Mar 10 17:27:00 PM
Exchange CME
Delay 10 minutes
May '26 156.500 5:27 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 156.500
Open
High
Low
Last Trade
Change
Settle 156.500
Updated Mar 10 17:27:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 434'6 437'6 432'0 436'2 437'4 4:59 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 437'4
Open 434'6
High 437'6
Low 432'0
Last Trade 436'2
Change -1'2
Settle 436'2
Updated Mar 10 16:59:00 PM
Exchange CBOT
Delay 10 minutes
May '26 450'0 454'0 445'4 452'2 453'6 6:49 P
@C - CORN - CBOT May '26 (@C6K)
Prev 453'6
Open 450'0
High 454'0
Low 445'4
Last Trade 452'2
Change -1'4
Settle 452'2
Updated Mar 10 18:49:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 461'2 464'6 457'0 463'2 465'4 6:31 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 465'4
Open 461'2
High 464'6
Low 457'0
Last Trade 463'2
Change -2'2
Settle 463'2
Updated Mar 10 18:31:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1180'0 1191'2 1174'6 1187'2 1180'4 1:30 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1180'4
Open 1180'0
High 1191'2
Low 1174'6
Last Trade 1187'2
Change 6'6
Settle 1187'2
Updated Mar 10 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1185'4 1207'4 1177'6 1201'6 1196'2 6:48 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1196'2
Open 1185'4
High 1207'4
Low 1177'6
Last Trade 1201'6
Change 5'4
Settle 1201'6
Updated Mar 10 18:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1198'6 1220'0 1190'6 1215'0 1209'0 6:45 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1209'0
Open 1198'6
High 1220'0
Low 1190'6
Last Trade 1215'0
Change 6'0
Settle 1215'0
Updated Mar 10 18:45:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 587'6 588'0 586'4 584'6 598'0 1:20 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 598'0
Open 587'6
High 588'0
Low 586'4
Last Trade 584'6
Change -13'2
Settle 584'6
Updated Mar 10 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 600'0 604'4 583'6 591'0 603'2 6:49 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 603'2
Open 600'0
High 604'4
Low 583'6
Last Trade 591'0
Change -12'2
Settle 591'0
Updated Mar 10 18:49:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 610'0 614'4 595'6 603'2 613'0 4:55 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 613'0
Open 610'0
High 614'4
Low 595'6
Last Trade 603'2
Change -9'6
Settle 603'2
Updated Mar 10 16:55:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.600 96.625 95.475 96.075 94.825 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 94.825
Open 95.600
High 96.625
Low 95.475
Last Trade 96.075
Change 1.250
Settle 96.075
Updated Mar 10 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 101.125 101.850 101.000 101.350 100.375 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.375
Open 101.125
High 101.850
Low 101.000
Last Trade 101.350
Change 0.975
Settle 101.350
Updated Mar 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 110.500 111.375 110.325 110.650 109.900 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 109.900
Open 110.500
High 111.375
Low 110.325
Last Trade 110.650
Change 0.750
Settle 110.650
Updated Mar 10 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 231.350 233.050 231.025 232.375 230.150 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 230.150
Open 231.350
High 233.050
Low 231.025
Last Trade 232.375
Change 2.225
Settle 232.375
Updated Mar 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 228.525 230.675 228.100 230.200 227.425 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 227.425
Open 228.525
High 230.675
Low 228.100
Last Trade 230.200
Change 2.775
Settle 230.200
Updated Mar 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 226.800 228.725 226.450 228.350 225.575 2:47 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 225.575
Open 226.800
High 228.725
Low 226.450
Last Trade 228.350
Change 2.775
Settle 228.350
Updated Mar 10 14:47:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 561.50 565.00 559.00 563.00 560.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 560.50
Open 561.50
High 565.00
Low 559.00
Last Trade 563.00
Change 2.50
Settle 563.00
Updated Mar 10 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 585.50 593.00 583.50 593.00 586.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 586.50
Open 585.50
High 593.00
Low 583.50
Last Trade 593.00
Change 6.50
Settle 593.00
Updated Mar 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 612.00 615.00 612.00 613.50 609.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 609.50
Open 612.00
High 615.00
Low 612.00
Last Trade 613.50
Change 4.00
Settle 613.50
Updated Mar 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.