DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.07 15.07 15.07 15.07 15.06 10:25 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.06
Open 15.07
High 15.07
Low 15.07
Last Trade 15.07
Change 0.01
Settle 15.06
Updated Feb 18 10:25:00 AM
Exchange CME
Delay 10 minutes
Mar '26 15.95 16.30 15.93 16.29 15.93 10:29 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.93
Open 15.95
High 16.30
Low 15.93
Last Trade 16.29
Change 0.36
Settle 15.93
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
Apr '26 16.55 16.83 16.55 16.82 16.49 10:29 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.49
Open 16.55
High 16.83
Low 16.55
Last Trade 16.82
Change 0.33
Settle 16.49
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.53 10:08 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 15.53
Open
High
Low
Last Trade
Change
Settle 15.53
Updated Feb 18 10:08:00 AM
Exchange CME
Delay 10 minutes
Mar '26 18.25 10:09 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 18.25
Open
High
Low
Last Trade
Change
Settle 18.25
Updated Feb 18 10:09:00 AM
Exchange CME
Delay 10 minutes
Apr '26 18.25 18.25 18.25 18.25 18.00 9:55 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 18.00
Open 18.25
High 18.25
Low 18.25
Last Trade 18.25
Change 0.25
Settle 18.00
Updated Feb 18 9:55:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '26 132.213 132.213 132.875 9:40 A
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 132.875
Open
High 132.213
Low 132.213
Last Trade
Change
Settle 132.875
Updated Feb 18 9:40:00 AM
Exchange CME
Delay 10 minutes
Mar '26 150.000 150.950 150.000 150.025 147.950 10:03 A
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 147.950
Open 150.000
High 150.950
Low 150.000
Last Trade 150.025
Change 2.075
Settle 147.950
Updated Feb 18 10:03:00 AM
Exchange CME
Delay 10 minutes
Apr '26 146.000 147.500 146.000 147.500 145.000 9:55 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 145.000
Open 146.000
High 147.500
Low 146.000
Last Trade 147.500
Change 2.500
Settle 145.000
Updated Feb 18 9:55:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 426'2 428'4 425'2 427'2 426'2 10:29 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 426'2
Open 426'2
High 428'4
Low 425'2
Last Trade 427'2
Change 1'0
Settle 426'2
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
May '26 435'4 438'0 435'2 437'0 435'6 10:29 A
@C - CORN - CBOT May '26 (@C6K)
Prev 435'6
Open 435'4
High 438'0
Low 435'2
Last Trade 437'0
Change 1'2
Settle 435'6
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 444'0 446'2 443'2 445'0 444'2 10:29 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 444'2
Open 444'0
High 446'2
Low 443'2
Last Trade 445'0
Change 0'6
Settle 444'2
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1135'0 1144'0 1134'2 1137'2 1134'0 10:29 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1134'0
Open 1135'0
High 1144'0
Low 1134'2
Last Trade 1137'2
Change 3'2
Settle 1134'0
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1149'2 1159'0 1149'2 1152'6 1148'6 10:29 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1148'6
Open 1149'2
High 1159'0
Low 1149'2
Last Trade 1152'6
Change 4'0
Settle 1148'6
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1162'2 1172'0 1162'0 1165'0 1161'6 10:30 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1161'6
Open 1162'2
High 1172'0
Low 1162'0
Last Trade 1165'0
Change 3'2
Settle 1161'6
Updated Feb 18 10:30:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 538'2 549'6 538'0 544'2 537'6 10:29 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 537'6
Open 538'2
High 549'6
Low 538'0
Last Trade 544'2
Change 6'4
Settle 537'6
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
May '26 542'4 552'6 542'2 550'6 542'4 10:29 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 542'4
Open 542'4
High 552'6
Low 542'2
Last Trade 550'6
Change 8'2
Settle 542'4
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 551'0 559'6 551'0 558'4 551'2 10:29 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 551'2
Open 551'0
High 559'6
Low 551'0
Last Trade 558'4
Change 7'2
Settle 551'2
Updated Feb 18 10:29:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 92.450 93.125 92.300 92.700 92.300 10:29 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 92.300
Open 92.450
High 93.125
Low 92.300
Last Trade 92.700
Change 0.400
Settle 92.300
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
May '26 96.550 97.050 96.550 97.050 96.325 10:29 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.325
Open 96.550
High 97.050
Low 96.550
Last Trade 97.050
Change 0.725
Settle 96.325
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
Jun '26 105.950 106.750 105.850 106.600 105.850 10:29 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 105.850
Open 105.950
High 106.750
Low 105.850
Last Trade 106.600
Change 0.750
Settle 105.850
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 246.325 246.550 245.550 246.350 246.550 10:29 A
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 246.550
Open 246.325
High 246.550
Low 245.550
Last Trade 246.350
Change -0.200
Settle 246.550
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
Apr '26 242.675 242.900 241.800 242.575 242.800 10:29 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 242.800
Open 242.675
High 242.900
Low 241.800
Last Trade 242.575
Change -0.225
Settle 242.800
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
Jun '26 238.250 238.700 237.675 238.525 238.450 10:29 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 238.450
Open 238.250
High 238.700
Low 237.675
Last Trade 238.525
Change 0.075
Settle 238.450
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 593.00 593.00 586.50 588.50 593.50 10:29 A
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 593.50
Open 593.00
High 593.00
Low 586.50
Last Trade 588.50
Change -5.00
Settle 593.50
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
May '26 615.50 615.50 609.00 610.00 616.00 10:29 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 616.00
Open 615.50
High 615.50
Low 609.00
Last Trade 610.00
Change -6.00
Settle 616.00
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
Jul '26 637.00 637.50 633.00 633.00 638.50 10:29 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 638.50
Open 637.00
High 637.50
Low 633.00
Last Trade 633.00
Change -5.50
Settle 638.50
Updated Feb 18 10:29:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.