DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '25 17.32 17.33 17.31 17.31 17.32 8:30 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.32
Open 17.32
High 17.33
Low 17.31
Last Trade 17.31
Change -0.01
Settle 17.32
Updated Jul 02 20:30:00 PM
Exchange CME
Delay 10 minutes
Aug '25 18.32 18.32 18.32 18.32 18.24 9:56 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 18.24
Open 18.32
High 18.32
Low 18.32
Last Trade 18.32
Change 0.08
Settle 18.24
Updated Jul 02 21:56:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.83 9:56 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.83
Open
High
Low
Last Trade
Change
Settle 18.83
Updated Jul 02 21:56:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '25 18.89 8:29 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 18.89
Open
High
Low
Last Trade
Change
Settle 18.89
Updated Jul 02 20:29:00 PM
Exchange CME
Delay 10 minutes
Aug '25 19.23 19.23 4:00 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.23
Open
High
Low
Last Trade 19.23
Change 0.00
Settle 19.23
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 19.55 19.55 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 19.55
Open
High
Low
Last Trade 19.55
Change 0.00
Settle 19.55
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '25 126.525 125.950 9:55 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 125.950
Open
High 126.525
Low
Last Trade
Change
Settle 125.950
Updated Jul 02 21:55:00 PM
Exchange CME
Delay 10 minutes
Aug '25 126.500 125.750 9:55 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 125.750
Open
High 126.500
Low
Last Trade
Change
Settle 125.750
Updated Jul 02 21:55:00 PM
Exchange CME
Delay 10 minutes
Sep '25 128.975 128.975 128.475 128.975 127.400 9:55 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 127.400
Open 128.975
High 128.975
Low 128.475
Last Trade 128.975
Change 1.575
Settle 127.400
Updated Jul 02 21:55:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 429'4 434'2 429'2 433'4 429'2 10:58 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 429'2
Open 429'4
High 434'2
Low 429'2
Last Trade 433'4
Change 4'2
Settle 429'2
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 417'2 423'4 417'2 420'4 418'0 10:58 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 418'0
Open 417'2
High 423'4
Low 417'2
Last Trade 420'4
Change 2'4
Settle 418'0
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 433'0 439'4 432'6 436'4 433'4 10:58 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 433'4
Open 433'0
High 439'4
Low 432'6
Last Trade 436'4
Change 3'0
Settle 433'4
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1055'2 1055'2 1055'2 1055'2 1050'4 10:58 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1050'4
Open 1055'2
High 1055'2
Low 1055'2
Last Trade 1055'2
Change 4'6
Settle 1050'4
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1052'4 1059'4 1051'6 1052'6 1053'4 10:58 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1053'4
Open 1052'4
High 1059'4
Low 1051'6
Last Trade 1052'6
Change -0'6
Settle 1053'4
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1039'0 1045'4 1038'0 1038'2 1039'6 10:58 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1039'6
Open 1039'0
High 1045'4
Low 1038'0
Last Trade 1038'2
Change -1'4
Settle 1039'6
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 558'0 558'0 558'0 558'0 556'0 10:58 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 556'0
Open 558'0
High 558'0
Low 558'0
Last Trade 558'0
Change 2'0
Settle 556'0
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 563'0 568'6 562'0 562'6 564'0 10:58 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 564'0
Open 563'0
High 568'6
Low 562'0
Last Trade 562'6
Change -1'2
Settle 564'0
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 582'2 588'4 582'0 583'0 584'0 10:58 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 584'0
Open 582'2
High 588'4
Low 582'0
Last Trade 583'0
Change -1'0
Settle 584'0
Updated Jul 02 22:58:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '25 108.700 110.100 108.200 109.650 109.000 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 109.000
Open 108.700
High 110.100
Low 108.200
Last Trade 109.650
Change 0.650
Settle 109.650
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 106.600 108.350 106.225 107.900 106.950 3:15 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 106.950
Open 106.600
High 108.350
Low 106.225
Last Trade 107.900
Change 0.950
Settle 107.900
Updated Jul 02 15:15:00 PM
Exchange CME
Delay 10 minutes
Oct '25 92.025 93.175 91.550 93.000 92.575 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 92.575
Open 92.025
High 93.175
Low 91.550
Last Trade 93.000
Change 0.425
Settle 93.000
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 210.750 212.650 208.925 212.450 210.750 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 210.750
Open 210.750
High 212.650
Low 208.925
Last Trade 212.450
Change 1.700
Settle 212.450
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 207.500 209.875 206.125 209.700 207.800 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 207.800
Open 207.500
High 209.875
Low 206.125
Last Trade 209.700
Change 1.900
Settle 209.700
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 208.100 210.300 206.650 210.125 208.350 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 208.350
Open 208.100
High 210.300
Low 206.650
Last Trade 210.125
Change 1.775
Settle 210.125
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 616.00 619.50 613.00 615.50 620.00 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 620.00
Open 616.00
High 619.50
Low 613.00
Last Trade 615.50
Change -4.50
Settle 615.50
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 663.50 668.50 660.50 666.00 667.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 667.00
Open 663.50
High 668.50
Low 660.50
Last Trade 666.00
Change -1.00
Settle 666.00
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 671.50 680.00 671.50 677.00 680.50 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 680.50
Open 671.50
High 680.00
Low 671.50
Last Trade 677.00
Change -3.50
Settle 677.00
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.