DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.96 17.00 16.96 17.00 16.95 4:19 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.95
Open 16.96
High 17.00
Low 16.96
Last Trade 17.00
Change 0.05
Settle 16.95
Updated May 11 4:19:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.34 17.42 17.29 17.30 17.33 4:20 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.33
Open 17.34
High 17.42
Low 17.29
Last Trade 17.30
Change -0.03
Settle 17.33
Updated May 11 4:20:00 AM
Exchange CME
Delay 10 minutes
Jul '26 17.98 17.98 17.98 17.98 18.03 4:20 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 18.03
Open 17.98
High 17.98
Low 17.98
Last Trade 17.98
Change -0.05
Settle 18.03
Updated May 11 4:20:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.42 22.43 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.43
Open
High
Low
Last Trade 22.42
Change -0.01
Settle 22.42
Updated May 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.35 22.57 22.35 22.57 22.29 4:20 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.29
Open 22.35
High 22.57
Low 22.35
Last Trade 22.57
Change 0.28
Settle 22.29
Updated May 11 4:20:00 AM
Exchange CME
Delay 10 minutes
Jul '26 21.32 4:20 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.32
Open
High
Low
Last Trade
Change
Settle 21.32
Updated May 11 4:20:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.550 208.550 208.550 208.550 207.000 7:28 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.000
Open 208.550
High 208.550
Low 208.550
Last Trade 208.550
Change 1.550
Settle 207.000
Updated May 10 19:28:00 PM
Exchange CME
Delay 10 minutes
Jun '26 206.750 207.050 206.750 207.050 206.500 9:28 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 206.500
Open 206.750
High 207.050
Low 206.750
Last Trade 207.050
Change 0.550
Settle 206.500
Updated May 10 21:28:00 PM
Exchange CME
Delay 10 minutes
Jul '26 195.025 195.025 195.025 195.025 194.000 9:28 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 194.000
Open 195.025
High 195.025
Low 195.025
Last Trade 195.025
Change 1.025
Settle 194.000
Updated May 10 21:28:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 456'2 456'2 4:17 A
@C - CORN - CBOT May '26 (@C6K)
Prev 456'2
Open
High
Low
Last Trade 456'2
Change 0'0
Settle 456'2
Updated May 11 4:17:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 471'0 476'0 470'6 473'0 471'2 4:23 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 471'2
Open 471'0
High 476'0
Low 470'6
Last Trade 473'0
Change 1'6
Settle 471'2
Updated May 11 4:23:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 477'4 482'4 477'4 479'6 477'6 4:23 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 477'6
Open 477'4
High 482'4
Low 477'4
Last Trade 479'6
Change 2'0
Settle 477'6
Updated May 11 4:23:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1197'0 1197'0 1197'0 1197'0 1194'2 4:22 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1194'2
Open 1197'0
High 1197'0
Low 1197'0
Last Trade 1197'0
Change 2'6
Settle 1194'2
Updated May 11 4:22:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1208'0 1219'0 1207'0 1218'6 1208'0 4:23 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1208'0
Open 1208'0
High 1219'0
Low 1207'0
Last Trade 1218'6
Change 10'6
Settle 1208'0
Updated May 11 4:23:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1200'6 1213'2 1200'6 1213'2 1202'6 4:22 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1202'6
Open 1200'6
High 1213'2
Low 1200'6
Last Trade 1213'2
Change 10'4
Settle 1202'6
Updated May 11 4:22:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 607'4 607'4 4:23 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 607'4
Open
High
Low
Last Trade 607'4
Change 0'0
Settle 607'4
Updated May 11 4:23:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 622'0 625'6 620'0 622'6 619'0 4:23 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 619'0
Open 622'0
High 625'6
Low 620'0
Last Trade 622'6
Change 3'6
Settle 619'0
Updated May 11 4:23:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 636'6 640'6 635'0 637'6 634'0 4:23 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 634'0
Open 636'6
High 640'6
Low 635'0
Last Trade 637'6
Change 3'6
Settle 634'0
Updated May 11 4:23:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 91.200 91.400 90.775 90.875 91.500 2:30 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 91.500
Open 91.200
High 91.400
Low 90.775
Last Trade 90.875
Change -0.625
Settle 90.875
Updated May 08 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '26 99.150 99.950 98.600 98.625 99.375 7:20 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 99.375
Open 99.150
High 99.950
Low 98.600
Last Trade 98.625
Change -0.750
Settle 98.625
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
Jul '26 102.900 103.950 102.650 103.200 102.950 7:20 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 102.950
Open 102.900
High 103.950
Low 102.650
Last Trade 103.200
Change 0.250
Settle 103.200
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 251.600 253.725 248.700 248.900 250.050 7:20 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 250.050
Open 251.600
High 253.725
Low 248.700
Last Trade 248.900
Change -1.150
Settle 248.900
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
Aug '26 247.275 249.300 243.950 244.100 245.900 7:20 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 245.900
Open 247.275
High 249.300
Low 243.950
Last Trade 244.100
Change -1.800
Settle 244.100
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
Oct '26 241.050 242.925 237.725 238.300 239.975 7:20 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 239.975
Open 241.050
High 242.925
Low 237.725
Last Trade 238.300
Change -1.675
Settle 238.300
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 580.00 7:20 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 580.00
Open
High
Low
Last Trade
Change
Settle 580.00
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
Jul '26 583.00 7:20 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 583.00
Open
High
Low
Last Trade
Change
Settle 583.00
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
Sep '26 596.00 7:20 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 596.00
Open
High
Low
Last Trade
Change
Settle 596.00
Updated May 10 7:20:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.