DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.69 15.70 15.62 15.67 15.69 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.69
Open 15.69
High 15.70
Low 15.62
Last Trade 15.67
Change -0.02
Settle 15.67
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.94 17.13 16.61 16.63 16.88 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.88
Open 16.94
High 17.13
Low 16.61
Last Trade 16.63
Change -0.25
Settle 16.63
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.35 17.50 17.10 17.11 17.28 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.28
Open 17.35
High 17.50
Low 17.10
Last Trade 17.11
Change -0.17
Settle 17.11
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.40 18.40 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.40
Open
High
Low
Last Trade 18.40
Change 0.00
Settle 18.40
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 18.03 18.03 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 18.03
Open
High
Low
Last Trade 18.03
Change 0.00
Settle 18.03
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 18.10 18.09 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 18.09
Open
High
Low
Last Trade 18.10
Change 0.01
Settle 18.10
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 162.000 164.975 162.000 163.475 162.800 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 162.800
Open 162.000
High 164.975
Low 162.000
Last Trade 163.475
Change 0.675
Settle 163.475
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 156.000 158.100 155.900 155.900 155.800 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 155.800
Open 156.000
High 158.100
Low 155.900
Last Trade 155.900
Change 0.100
Settle 155.900
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 156.000 156.725 156.000 156.000 156.150 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 156.150
Open 156.000
High 156.725
Low 156.000
Last Trade 156.000
Change -0.150
Settle 156.000
Updated Jul 10 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 428'4 438'2 428'0 438'0 427'6 1:20 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 427'6
Open 428'4
High 438'2
Low 428'0
Last Trade 438'0
Change 10'2
Settle 438'0
Updated Jul 10 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 430'2 440'0 426'6 439'4 431'4 3:55 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 431'4
Open 430'2
High 440'0
Low 426'6
Last Trade 439'4
Change 8'0
Settle 439'4
Updated Jul 10 15:55:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 451'0 462'0 447'4 461'0 452'0 3:50 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 452'0
Open 451'0
High 462'0
Low 447'4
Last Trade 461'0
Change 9'0
Settle 461'0
Updated Jul 10 15:50:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1190'0 1197'4 1184'4 1196'4 1179'6 1:20 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1179'6
Open 1190'0
High 1197'4
Low 1184'4
Last Trade 1196'4
Change 16'6
Settle 1196'4
Updated Jul 10 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1179'0 1197'2 1170'0 1191'6 1177'6 3:09 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1177'6
Open 1179'0
High 1197'2
Low 1170'0
Last Trade 1191'6
Change 14'0
Settle 1191'6
Updated Jul 10 15:09:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1170'2 1188'2 1162'2 1181'2 1170'0 1:20 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1170'0
Open 1170'2
High 1188'2
Low 1162'2
Last Trade 1181'2
Change 11'2
Settle 1181'2
Updated Jul 10 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 630'0 634'6 630'0 632'0 611'2 1:20 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 611'2
Open 630'0
High 634'6
Low 630'0
Last Trade 632'0
Change 20'6
Settle 632'0
Updated Jul 10 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 618'6 649'2 614'0 640'2 619'6 3:09 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 619'6
Open 618'6
High 649'2
Low 614'0
Last Trade 640'2
Change 20'4
Settle 640'2
Updated Jul 10 15:09:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 632'6 662'0 628'4 654'4 634'0 1:30 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 634'0
Open 632'6
High 662'0
Low 628'4
Last Trade 654'4
Change 20'4
Settle 654'4
Updated Jul 10 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 94.325 94.950 94.325 94.775 94.325 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 94.325
Open 94.325
High 94.950
Low 94.325
Last Trade 94.775
Change 0.450
Settle 94.775
Updated Jul 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 98.250 99.375 98.100 99.000 98.150 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 98.150
Open 98.250
High 99.375
Low 98.100
Last Trade 99.000
Change 0.850
Settle 99.000
Updated Jul 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 85.725 86.225 84.850 85.075 85.650 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 85.650
Open 85.725
High 86.225
Low 84.850
Last Trade 85.075
Change -0.575
Settle 85.075
Updated Jul 10 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 235.500 236.075 232.925 235.200 235.250 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 235.250
Open 235.500
High 236.075
Low 232.925
Last Trade 235.200
Change -0.050
Settle 235.200
Updated Jul 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 231.750 232.150 229.000 230.550 231.600 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 231.600
Open 231.750
High 232.150
Low 229.000
Last Trade 230.550
Change -1.050
Settle 230.550
Updated Jul 10 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 231.750 232.200 229.075 230.275 231.550 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 231.550
Open 231.750
High 232.200
Low 229.075
Last Trade 230.275
Change -1.275
Settle 230.275
Updated Jul 10 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 623.50 627.00 620.00 623.00 625.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 625.50
Open 623.50
High 627.00
Low 620.00
Last Trade 623.00
Change -2.50
Settle 623.00
Updated Jul 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 635.50 642.00 634.00 638.00 638.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 638.00
Open 635.50
High 642.00
Low 634.00
Last Trade 638.00
Change 0.00
Settle 638.00
Updated Jul 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 638.00 638.00 634.00 634.00 638.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 638.00
Open 638.00
High 638.00
Low 634.00
Last Trade 634.00
Change -4.00
Settle 634.00
Updated Jul 10 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.