DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.69 16.70 16.45 16.62 16.72 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.72
Open 16.69
High 16.70
Low 16.45
Last Trade 16.62
Change -0.10
Settle 16.62
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.52 17.57 17.13 17.22 17.48 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.48
Open 17.52
High 17.57
Low 17.13
Last Trade 17.22
Change -0.26
Settle 17.22
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.75 17.77 17.36 17.42 17.72 4:00 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.72
Open 17.75
High 17.77
Low 17.36
Last Trade 17.42
Change -0.30
Settle 17.42
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.13 17.18 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.18
Open
High
Low
Last Trade 17.13
Change -0.05
Settle 17.13
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.85 17.85 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.85
Open
High
Low
Last Trade 17.85
Change 0.00
Settle 17.85
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.82 17.80 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 17.80
Open
High
Low
Last Trade 17.82
Change 0.02
Settle 17.82
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 153.475 154.400 153.475 154.400 154.000 4:45 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 154.000
Open 153.475
High 154.400
Low 153.475
Last Trade 154.400
Change 0.400
Settle 154.400
Updated Aug 11 16:45:00 PM
Exchange CME
Delay 10 minutes
Sep '26 158.100 159.975 158.100 159.975 157.975 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 157.975
Open 158.100
High 159.975
Low 158.100
Last Trade 159.975
Change 2.000
Settle 159.975
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 159.000 160.500 159.000 159.750 157.175 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 157.175
Open 159.000
High 160.500
Low 159.000
Last Trade 159.750
Change 2.575
Settle 159.750
Updated Aug 11 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 438'4 441'0 434'0 436'6 438'2 4:48 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 438'2
Open 438'4
High 441'0
Low 434'0
Last Trade 436'6
Change -1'4
Settle 436'6
Updated Aug 11 16:48:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 461'6 464'2 457'4 460'4 461'6 4:47 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 461'6
Open 461'6
High 464'2
Low 457'4
Last Trade 460'4
Change -1'2
Settle 460'4
Updated Aug 11 16:47:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 477'2 479'6 473'2 476'0 477'2 3:20 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 477'2
Open 477'2
High 479'6
Low 473'2
Last Trade 476'0
Change -1'2
Settle 476'0
Updated Aug 11 15:20:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1152'2 1152'2 1145'4 1147'4 1157'6 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1157'6
Open 1152'2
High 1152'2
Low 1145'4
Last Trade 1147'4
Change -10'2
Settle 1147'4
Updated Aug 11 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1163'0 1165'2 1148'0 1151'4 1161'6 3:52 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1161'6
Open 1163'0
High 1165'2
Low 1148'0
Last Trade 1151'4
Change -10'2
Settle 1151'4
Updated Aug 11 15:52:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1181'0 1182'6 1165'2 1168'6 1179'4 4:45 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1179'4
Open 1181'0
High 1182'6
Low 1165'2
Last Trade 1168'6
Change -10'6
Settle 1168'6
Updated Aug 11 16:45:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 639'4 646'6 627'0 630'2 640'4 4:45 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 640'4
Open 639'4
High 646'6
Low 627'0
Last Trade 630'2
Change -10'2
Settle 630'2
Updated Aug 11 16:45:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 658'0 665'0 645'2 648'2 659'2 4:45 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 659'2
Open 658'0
High 665'0
Low 645'2
Last Trade 648'2
Change -11'0
Settle 648'2
Updated Aug 11 16:45:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 675'0 681'6 662'6 665'4 676'2 1:30 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 676'2
Open 675'0
High 681'6
Low 662'6
Last Trade 665'4
Change -10'6
Settle 665'4
Updated Aug 11 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 95.700 96.050 95.450 95.875 95.700 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.700
Open 95.700
High 96.050
Low 95.450
Last Trade 95.875
Change 0.175
Settle 95.875
Updated Aug 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 83.575 83.725 82.575 83.325 83.675 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 83.675
Open 83.575
High 83.725
Low 82.575
Last Trade 83.325
Change -0.350
Settle 83.325
Updated Aug 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 74.775 75.100 73.800 74.125 75.125 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 75.125
Open 74.775
High 75.100
Low 73.800
Last Trade 74.125
Change -1.000
Settle 74.125
Updated Aug 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 233.400 234.000 232.525 232.750 233.275 3:17 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 233.275
Open 233.400
High 234.000
Low 232.525
Last Trade 232.750
Change -0.525
Settle 232.750
Updated Aug 11 15:17:00 PM
Exchange CME
Delay 10 minutes
Oct '26 227.250 228.450 226.150 226.325 226.900 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 226.900
Open 227.250
High 228.450
Low 226.150
Last Trade 226.325
Change -0.575
Settle 226.325
Updated Aug 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 226.325 227.675 225.425 225.700 225.950 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 225.950
Open 226.325
High 227.675
Low 225.425
Last Trade 225.700
Change -0.250
Settle 225.700
Updated Aug 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 579.50 588.00 576.00 581.00 579.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 579.50
Open 579.50
High 588.00
Low 576.00
Last Trade 581.00
Change 1.50
Settle 581.00
Updated Aug 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 598.00 602.00 592.50 598.00 597.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 597.00
Open 598.00
High 602.00
Low 592.50
Last Trade 598.00
Change 1.00
Settle 598.00
Updated Aug 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 612.50 611.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 611.50
Open
High
Low
Last Trade 612.50
Change 1.00
Settle 612.50
Updated Aug 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.