DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '24 15.54 15.54 15.52 15.52 15.53 4:00 P
@DA - MILK CLASS III - CME Apr '24 (@DA4J)
Prev 15.53
Open 15.54
High 15.54
Low 15.52
Last Trade 15.52
Change -0.01
Settle 15.52
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
May '24 18.28 18.40 17.72 18.03 18.18 4:00 P
@DA - MILK CLASS III - CME May '24 (@DA4K)
Prev 18.18
Open 18.28
High 18.40
Low 17.72
Last Trade 18.03
Change -0.15
Settle 18.03
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 18.28 18.44 17.76 18.09 18.20 4:00 P
@DA - MILK CLASS III - CME Jun '24 (@DA4M)
Prev 18.20
Open 18.28
High 18.44
Low 17.76
Last Trade 18.09
Change -0.11
Settle 18.09
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '24 20.17 20.17 4:00 P
@DK - MILK CLASS IV - CME Apr '24 (@DK4J)
Prev 20.17
Open
High
Low
Last Trade 20.17
Change 0.00
Settle 20.17
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
May '24 20.10 20.10 4:00 P
@DK - MILK CLASS IV - CME May '24 (@DK4K)
Prev 20.10
Open
High
Low
Last Trade 20.10
Change 0.00
Settle 20.10
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 20.34 20.30 4:00 P
@DK - MILK CLASS IV - CME Jun '24 (@DK4M)
Prev 20.30
Open
High
Low
Last Trade 20.34
Change 0.04
Settle 20.34
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '24 116.000 116.000 4:00 P
@NF - NONFAT DRY MILK - CME Apr '24 (@NF4J)
Prev 116.000
Open
High
Low
Last Trade 116.000
Change 0.000
Settle 116.000
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
May '24 115.000 115.000 114.975 114.500 114.250 4:00 P
@NF - NONFAT DRY MILK - CME May '24 (@NF4K)
Prev 114.250
Open 115.000
High 115.000
Low 114.975
Last Trade 114.500
Change 0.250
Settle 114.500
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 115.000 115.000 114.325 114.325 116.000 4:00 P
@NF - NONFAT DRY MILK - CME Jun '24 (@NF4M)
Prev 116.000
Open 115.000
High 115.000
Low 114.325
Last Trade 114.325
Change -1.675
Settle 114.325
Updated Apr 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '24 441'0 442'6 439'0 440'0 441'0 3:56 P
@C - CORN - CBOT May '24 (@C4K)
Prev 441'0
Open 441'0
High 442'6
Low 439'0
Last Trade 440'0
Change -1'0
Settle 440'0
Updated Apr 26 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 451'6 454'0 449'2 450'0 452'0 3:56 P
@C - CORN - CBOT Jul '24 (@C4N)
Prev 452'0
Open 451'6
High 454'0
Low 449'2
Last Trade 450'0
Change -2'0
Settle 450'0
Updated Apr 26 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 461'4 463'2 458'6 459'0 461'6 3:51 P
@C - CORN - CBOT Sep '24 (@C4U)
Prev 461'6
Open 461'4
High 463'2
Low 458'6
Last Trade 459'0
Change -2'6
Settle 459'0
Updated Apr 26 15:51:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '24 1162'2 1164'0 1155'0 1159'4 1162'6 3:50 P
@S - SOYBEANS - CBOT May '24 (@S4K)
Prev 1162'6
Open 1162'2
High 1164'0
Low 1155'0
Last Trade 1159'4
Change -3'2
Settle 1159'4
Updated Apr 26 15:50:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 1179'0 1181'0 1172'4 1177'2 1179'6 3:35 P
@S - SOYBEANS - CBOT Jul '24 (@S4N)
Prev 1179'6
Open 1179'0
High 1181'0
Low 1172'4
Last Trade 1177'2
Change -2'4
Settle 1177'2
Updated Apr 26 15:35:00 PM
Exchange CBOT
Delay 10 minutes
Aug '24 1182'2 1183'6 1176'0 1180'6 1183'0 2:46 P
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1183'0
Open 1182'2
High 1183'6
Low 1176'0
Last Trade 1180'6
Change -2'2
Settle 1180'6
Updated Apr 26 14:46:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '24 602'0 614'4 598'2 603'2 602'2 2:30 P
@W - WHEAT - CBOT May '24 (@W4K)
Prev 602'2
Open 602'0
High 614'4
Low 598'2
Last Trade 603'2
Change 1'0
Settle 603'2
Updated Apr 26 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '24 620'0 633'2 616'2 622'2 620'4 3:13 P
@W - WHEAT - CBOT Jul '24 (@W4N)
Prev 620'4
Open 620'0
High 633'2
Low 616'2
Last Trade 622'2
Change 1'6
Settle 622'2
Updated Apr 26 15:13:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 639'2 652'2 635'2 641'6 639'2 2:30 P
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 639'2
Open 639'2
High 652'2
Low 635'2
Last Trade 641'6
Change 2'4
Settle 641'6
Updated Apr 26 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '24 95.000 95.000 93.950 94.275 95.275 1:05 P
@HE - LEAN HOGS - CME May '24 (@HE4K)
Prev 95.275
Open 95.000
High 95.000
Low 93.950
Last Trade 94.275
Change -1.000
Settle 94.275
Updated Apr 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '24 104.500 104.550 102.225 102.475 105.000 1:05 P
@HE - LEAN HOGS - CME Jun '24 (@HE4M)
Prev 105.000
Open 104.500
High 104.550
Low 102.225
Last Trade 102.475
Change -2.525
Settle 102.475
Updated Apr 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '24 107.475 107.475 105.475 105.950 107.800 1:05 P
@HE - LEAN HOGS - CME Jul '24 (@HE4N)
Prev 107.800
Open 107.475
High 107.475
Low 105.475
Last Trade 105.950
Change -1.850
Settle 105.950
Updated Apr 26 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '24 184.425 184.950 183.700 184.675 183.950 1:05 P
@LE - LIVE CATTLE - CME Apr '24 (@LE4J)
Prev 183.950
Open 184.425
High 184.950
Low 183.700
Last Trade 184.675
Change 0.725
Settle 184.675
Updated Apr 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '24 177.850 179.650 177.050 178.575 177.800 2:34 P
@LE - LIVE CATTLE - CME Jun '24 (@LE4M)
Prev 177.800
Open 177.850
High 179.650
Low 177.050
Last Trade 178.575
Change 0.775
Settle 178.575
Updated Apr 26 14:34:00 PM
Exchange CME
Delay 10 minutes
Aug '24 176.250 177.925 175.600 176.775 176.050 1:05 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 176.050
Open 176.250
High 177.925
Low 175.600
Last Trade 176.775
Change 0.725
Settle 176.775
Updated Apr 26 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '24 513.50 521.00 504.00 515.00 514.50 3:05 P
@LBR - LUMBER - CME May '24 (@LBR4K)
Prev 514.50
Open 513.50
High 521.00
Low 504.00
Last Trade 515.00
Change 0.50
Settle 515.00
Updated Apr 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '24 531.50 541.00 525.50 536.00 530.50 3:05 P
@LBR - LUMBER - CME Jul '24 (@LBR4N)
Prev 530.50
Open 531.50
High 541.00
Low 525.50
Last Trade 536.00
Change 5.50
Settle 536.00
Updated Apr 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '24 552.50 552.50 547.00 549.00 548.50 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 548.50
Open 552.50
High 552.50
Low 547.00
Last Trade 549.00
Change 0.50
Settle 549.00
Updated Apr 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.