DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.56 16.60 16.54 16.54 16.59 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.59
Open 16.56
High 16.60
Low 16.54
Last Trade 16.54
Change -0.05
Settle 16.54
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.37 17.60 17.32 17.43 17.33 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.33
Open 17.37
High 17.60
Low 17.32
Last Trade 17.43
Change 0.10
Settle 17.43
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.53 17.67 17.38 17.45 17.49 4:00 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.49
Open 17.53
High 17.67
Low 17.38
Last Trade 17.45
Change -0.04
Settle 17.45
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.25 17.25 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.25
Open
High
Low
Last Trade 17.25
Change 0.00
Settle 17.25
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 19.10 19.10 18.87 18.90 18.87 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 18.87
Open 19.10
High 19.10
Low 18.87
Last Trade 18.90
Change 0.03
Settle 18.90
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.20 19.35 18.90 18.90 18.99 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 18.99
Open 19.20
High 19.35
Low 18.90
Last Trade 18.90
Change -0.09
Settle 18.90
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 160.550 160.550 157.500 157.500 157.850 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 157.850
Open 160.550
High 160.550
Low 157.500
Last Trade 157.500
Change -0.350
Settle 157.500
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 171.250 175.000 170.475 170.475 171.250 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 171.250
Open 171.250
High 175.000
Low 170.475
Last Trade 170.475
Change -0.775
Settle 170.475
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 173.000 175.950 169.250 170.000 171.725 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 171.725
Open 173.000
High 175.950
Low 169.250
Last Trade 170.000
Change -1.725
Settle 170.000
Updated Aug 14 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 448'0 459'6 447'4 459'0 448'0 3:58 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 448'0
Open 448'0
High 459'6
Low 447'4
Last Trade 459'0
Change 11'0
Settle 459'0
Updated Aug 14 15:58:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 472'0 484'2 471'4 483'2 472'0 3:59 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 472'0
Open 472'0
High 484'2
Low 471'4
Last Trade 483'2
Change 11'2
Settle 483'2
Updated Aug 14 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 487'6 499'6 487'4 499'0 487'6 3:53 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 487'6
Open 487'6
High 499'6
Low 487'4
Last Trade 499'0
Change 11'2
Settle 499'0
Updated Aug 14 15:53:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1173'6 1168'2 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1168'2
Open
High
Low
Last Trade 1173'6
Change 5'4
Settle 1173'6
Updated Aug 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1167'2 1178'4 1167'2 1177'6 1166'0 1:20 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1166'0
Open 1167'2
High 1178'4
Low 1167'2
Last Trade 1177'6
Change 11'6
Settle 1177'6
Updated Aug 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1183'4 1193'0 1182'4 1192'4 1182'2 3:45 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1182'2
Open 1183'4
High 1193'0
Low 1182'4
Last Trade 1192'4
Change 10'2
Settle 1192'4
Updated Aug 14 15:45:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 653'6 677'2 652'4 674'6 652'6 3:29 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 652'6
Open 653'6
High 677'2
Low 652'4
Last Trade 674'6
Change 22'0
Settle 674'6
Updated Aug 14 15:29:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 668'2 692'0 667'4 689'4 668'2 3:00 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 668'2
Open 668'2
High 692'0
Low 667'4
Last Trade 689'4
Change 21'2
Settle 689'4
Updated Aug 14 15:00:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 685'2 707'6 684'6 705'2 685'2 1:21 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 685'2
Open 685'2
High 707'6
Low 684'6
Last Trade 705'2
Change 20'0
Settle 705'2
Updated Aug 14 13:21:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 95.350 95.450 95.250 95.400 95.475 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.475
Open 95.350
High 95.450
Low 95.250
Last Trade 95.400
Change -0.075
Settle 95.400
Updated Aug 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 82.050 82.050 81.175 81.750 82.125 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 82.125
Open 82.050
High 82.050
Low 81.175
Last Trade 81.750
Change -0.375
Settle 81.750
Updated Aug 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 73.000 73.000 72.125 72.475 73.100 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 73.100
Open 73.000
High 73.000
Low 72.125
Last Trade 72.475
Change -0.625
Settle 72.475
Updated Aug 14 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 222.850 224.500 220.350 223.625 226.225 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 226.225
Open 222.850
High 224.500
Low 220.350
Last Trade 223.625
Change -2.600
Settle 223.625
Updated Aug 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 217.000 219.450 215.225 218.875 220.050 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 220.050
Open 217.000
High 219.450
Low 215.225
Last Trade 218.875
Change -1.175
Settle 218.875
Updated Aug 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 216.075 218.975 214.850 218.375 219.450 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 219.450
Open 216.075
High 218.975
Low 214.850
Last Trade 218.375
Change -1.075
Settle 218.375
Updated Aug 14 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 569.00 572.50 560.00 568.00 569.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 569.00
Open 569.00
High 572.50
Low 560.00
Last Trade 568.00
Change -1.00
Settle 568.00
Updated Aug 14 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 583.50 586.50 577.00 585.50 580.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 580.00
Open 583.50
High 586.50
Low 577.00
Last Trade 585.50
Change 5.50
Settle 585.50
Updated Aug 14 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 591.50 598.00 591.50 598.00 596.50 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 596.50
Open 591.50
High 598.00
Low 591.50
Last Trade 598.00
Change 1.50
Settle 598.00
Updated Aug 14 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.