DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.04 17.04 17.01 17.02 17.03 9:25 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.03
Open 17.04
High 17.04
Low 17.01
Last Trade 17.02
Change -0.01
Settle 17.03
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
May '26 17.21 17.34 17.11 17.21 17.17 9:25 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.17
Open 17.21
High 17.34
Low 17.11
Last Trade 17.21
Change 0.04
Settle 17.17
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.94 17.94 17.78 17.79 17.85 9:25 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.85
Open 17.94
High 17.94
Low 17.78
Last Trade 17.79
Change -0.06
Settle 17.85
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.20 9:08 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.20
Open
High
Low
Last Trade
Change
Settle 20.20
Updated Apr 13 9:08:00 AM
Exchange CME
Delay 10 minutes
May '26 21.35 21.35 21.35 21.35 21.49 9:21 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.49
Open 21.35
High 21.35
Low 21.35
Last Trade 21.35
Change -0.14
Settle 21.49
Updated Apr 13 9:21:00 AM
Exchange CME
Delay 10 minutes
Jun '26 21.00 21.00 21.00 21.00 21.12 9:03 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.12
Open 21.00
High 21.00
Low 21.00
Last Trade 21.00
Change -0.12
Settle 21.12
Updated Apr 13 9:03:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.275 177.375 177.275 177.375 178.650 9:23 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.650
Open 177.275
High 177.375
Low 177.275
Last Trade 177.375
Change -1.275
Settle 178.650
Updated Apr 13 9:23:00 AM
Exchange CME
Delay 10 minutes
May '26 190.975 191.000 190.975 191.000 190.025 9:04 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 190.025
Open 190.975
High 191.000
Low 190.975
Last Trade 191.000
Change 0.975
Settle 190.025
Updated Apr 13 9:04:00 AM
Exchange CME
Delay 10 minutes
Jun '26 185.000 185.775 184.500 185.400 184.225 9:23 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 184.225
Open 185.000
High 185.775
Low 184.500
Last Trade 185.400
Change 1.175
Settle 184.225
Updated Apr 13 9:23:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 446'0 446'0 441'2 443'0 441'0 9:25 A
@C - CORN - CBOT May '26 (@C6K)
Prev 441'0
Open 446'0
High 446'0
Low 441'2
Last Trade 443'0
Change 2'0
Settle 441'0
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 455'4 456'0 451'6 453'2 451'2 9:25 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 451'2
Open 455'4
High 456'0
Low 451'6
Last Trade 453'2
Change 2'0
Settle 451'2
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 459'0 460'6 456'4 458'0 456'2 9:25 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 456'2
Open 459'0
High 460'6
Low 456'4
Last Trade 458'0
Change 1'6
Settle 456'2
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1177'0 1183'6 1169'2 1171'4 1175'6 9:25 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1175'6
Open 1177'0
High 1183'6
Low 1169'2
Last Trade 1171'4
Change -4'2
Settle 1175'6
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1192'6 1199'0 1184'2 1186'4 1191'2 9:25 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1191'2
Open 1192'6
High 1199'0
Low 1184'2
Last Trade 1186'4
Change -4'6
Settle 1191'2
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1183'2 1190'0 1177'4 1179'2 1182'4 9:25 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1182'4
Open 1183'2
High 1190'0
Low 1177'4
Last Trade 1179'2
Change -3'2
Settle 1182'4
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 580'0 586'6 576'2 584'2 571'0 9:25 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 571'0
Open 580'0
High 586'6
Low 576'2
Last Trade 584'2
Change 13'2
Settle 571'0
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 589'4 595'6 586'0 593'0 580'6 9:25 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 580'6
Open 589'4
High 595'6
Low 586'0
Last Trade 593'0
Change 12'2
Settle 580'6
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 601'4 607'2 598'2 604'6 593'0 9:25 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 593'0
Open 601'4
High 607'2
Low 598'2
Last Trade 604'6
Change 11'6
Settle 593'0
Updated Apr 13 9:25:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.650 90.700 90.450 90.500 90.725 9:24 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.725
Open 90.650
High 90.700
Low 90.450
Last Trade 90.500
Change -0.225
Settle 90.725
Updated Apr 13 9:24:00 AM
Exchange CME
Delay 10 minutes
May '26 95.500 95.500 94.500 94.675 95.525 9:25 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.525
Open 95.500
High 95.500
Low 94.500
Last Trade 94.675
Change -0.850
Settle 95.525
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
Jun '26 103.775 103.800 102.675 102.950 103.725 9:25 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 103.725
Open 103.775
High 103.800
Low 102.675
Last Trade 102.950
Change -0.775
Settle 103.725
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 250.800 251.575 250.550 251.575 251.775 9:25 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 251.775
Open 250.800
High 251.575
Low 250.550
Last Trade 251.575
Change -0.200
Settle 251.775
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
Jun '26 248.600 249.725 248.200 249.475 249.200 9:25 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 249.200
Open 248.600
High 249.725
Low 248.200
Last Trade 249.475
Change 0.275
Settle 249.200
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
Aug '26 244.700 245.375 243.950 245.150 244.750 9:25 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 244.750
Open 244.700
High 245.375
Low 243.950
Last Trade 245.150
Change 0.400
Settle 244.750
Updated Apr 13 9:25:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 575.00 575.00 571.00 571.50 575.50 9:23 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 575.50
Open 575.00
High 575.00
Low 571.00
Last Trade 571.50
Change -4.00
Settle 575.50
Updated Apr 13 9:23:00 AM
Exchange CME
Delay 10 minutes
Jul '26 594.50 594.50 590.50 590.50 594.50 9:23 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 594.50
Open 594.50
High 594.50
Low 590.50
Last Trade 590.50
Change -4.00
Settle 594.50
Updated Apr 13 9:23:00 AM
Exchange CME
Delay 10 minutes
Sep '26 612.50 9:23 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 612.50
Open
High
Low
Last Trade
Change
Settle 612.50
Updated Apr 13 9:23:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.