DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.42 5:56 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.42
Open
High
Low
Last Trade
Change
Settle 16.42
Updated Mar 09 17:56:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.11 5:32 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.11
Open
High
Low
Last Trade
Change
Settle 17.11
Updated Mar 09 17:32:00 PM
Exchange CME
Delay 10 minutes
May '26 17.47 5:43 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.47
Open
High
Low
Last Trade
Change
Settle 17.47
Updated Mar 09 17:43:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.50 19.52 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.52
Open
High
Low
Last Trade 19.50
Change -0.02
Settle 19.50
Updated Mar 09 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.75 5:01 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.75
Open
High
Low
Last Trade
Change
Settle 19.75
Updated Mar 09 17:01:00 PM
Exchange CME
Delay 10 minutes
May '26 19.30 19.30 19.30 19.29 19.16 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.16
Open 19.30
High 19.30
Low 19.30
Last Trade 19.29
Change 0.13
Settle 19.29
Updated Mar 09 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 158.000 158.750 157.750 158.000 157.775 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.775
Open 158.000
High 158.750
Low 157.750
Last Trade 158.000
Change 0.225
Settle 158.000
Updated Mar 09 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 158.500 162.300 158.500 160.400 158.000 4:46 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 158.000
Open 158.500
High 162.300
Low 158.500
Last Trade 160.400
Change 2.400
Settle 160.400
Updated Mar 09 16:46:00 PM
Exchange CME
Delay 10 minutes
May '26 153.250 5:25 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 153.250
Open
High
Low
Last Trade
Change
Settle 153.250
Updated Mar 09 17:25:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 447'2 459'0 439'0 437'4 447'0 2:31 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 447'0
Open 447'2
High 459'0
Low 439'0
Last Trade 437'4
Change -9'4
Settle 437'4
Updated Mar 09 14:31:00 PM
Exchange CBOT
Delay 10 minutes
May '26 464'0 476'0 453'0 453'6 460'4 6:01 P
@C - CORN - CBOT May '26 (@C6K)
Prev 460'4
Open 464'0
High 476'0
Low 453'0
Last Trade 453'6
Change -6'6
Settle 453'6
Updated Mar 09 18:01:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 474'0 487'4 465'0 465'4 471'0 5:21 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 471'0
Open 474'0
High 487'4
Low 465'0
Last Trade 465'4
Change -5'4
Settle 465'4
Updated Mar 09 17:21:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1195'4 1214'6 1178'6 1180'4 1185'0 5:52 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1185'0
Open 1195'4
High 1214'6
Low 1178'6
Last Trade 1180'4
Change -4'4
Settle 1180'4
Updated Mar 09 17:52:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1219'4 1233'6 1193'0 1196'2 1200'6 5:49 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1200'6
Open 1219'4
High 1233'6
Low 1193'0
Last Trade 1196'2
Change -4'4
Settle 1196'2
Updated Mar 09 17:49:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1226'4 1245'6 1206'0 1209'0 1213'0 4:55 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1213'0
Open 1226'4
High 1245'6
Low 1206'0
Last Trade 1209'0
Change -4'0
Settle 1209'0
Updated Mar 09 16:55:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 635'0 635'0 609'6 598'0 611'2 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 611'2
Open 635'0
High 635'0
Low 609'6
Last Trade 598'0
Change -13'2
Settle 598'0
Updated Mar 09 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 625'0 641'6 601'2 603'2 616'6 5:54 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 616'6
Open 625'0
High 641'6
Low 601'2
Last Trade 603'2
Change -13'4
Settle 603'2
Updated Mar 09 17:54:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 631'6 649'6 611'2 613'0 625'2 5:51 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 625'2
Open 631'6
High 649'6
Low 611'2
Last Trade 613'0
Change -12'2
Settle 613'0
Updated Mar 09 17:51:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.350 95.500 94.100 94.825 95.625 3:33 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.625
Open 95.350
High 95.500
Low 94.100
Last Trade 94.825
Change -0.800
Settle 94.825
Updated Mar 09 15:33:00 PM
Exchange CME
Delay 10 minutes
May '26 100.675 100.700 99.200 100.375 100.850 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.850
Open 100.675
High 100.700
Low 99.200
Last Trade 100.375
Change -0.475
Settle 100.375
Updated Mar 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 109.875 110.400 108.350 109.900 110.575 3:29 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 110.575
Open 109.875
High 110.400
Low 108.350
Last Trade 109.900
Change -0.675
Settle 109.900
Updated Mar 09 15:29:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 228.075 230.925 227.325 230.150 234.575 3:29 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 234.575
Open 228.075
High 230.925
Low 227.325
Last Trade 230.150
Change -4.425
Settle 230.150
Updated Mar 09 15:29:00 PM
Exchange CME
Delay 10 minutes
Jun '26 224.850 227.925 224.225 227.425 231.475 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 231.475
Open 224.850
High 227.925
Low 224.225
Last Trade 227.425
Change -4.050
Settle 227.425
Updated Mar 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 223.600 226.250 222.275 225.575 229.250 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 229.250
Open 223.600
High 226.250
Low 222.275
Last Trade 225.575
Change -3.675
Settle 225.575
Updated Mar 09 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 561.00 562.50 556.50 560.50 561.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 561.00
Open 561.00
High 562.50
Low 556.50
Last Trade 560.50
Change -0.50
Settle 560.50
Updated Mar 09 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 586.50 589.50 580.00 586.50 586.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 586.50
Open 586.50
High 589.50
Low 580.00
Last Trade 586.50
Change 0.00
Settle 586.50
Updated Mar 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 606.50 609.50 606.50 609.50 612.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 612.50
Open 606.50
High 609.50
Low 606.50
Last Trade 609.50
Change -3.00
Settle 609.50
Updated Mar 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.