DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.01 5:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.01
Open
High
Low
Last Trade
Change
Settle 17.01
Updated May 11 17:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.18 5:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.18
Open
High
Low
Last Trade
Change
Settle 17.18
Updated May 11 17:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.85 5:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.85
Open
High
Low
Last Trade
Change
Settle 17.85
Updated May 11 17:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.42 22.42 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.42
Open
High
Low
Last Trade 22.42
Change 0.00
Settle 22.42
Updated May 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.35 22.57 22.16 22.16 22.29 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.29
Open 22.35
High 22.57
Low 22.16
Last Trade 22.16
Change -0.13
Settle 22.16
Updated May 11 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.90 21.32 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.32
Open
High
Low
Last Trade 20.90
Change -0.42
Settle 20.90
Updated May 11 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.550 208.550 207.500 208.000 207.000 4:45 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.000
Open 208.550
High 208.550
Low 207.500
Last Trade 208.000
Change 1.000
Settle 208.000
Updated May 11 16:45:00 PM
Exchange CME
Delay 10 minutes
Jun '26 204.350 205.025 5:00 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 205.025
Open
High 204.350
Low
Last Trade
Change
Settle 205.025
Updated May 11 17:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 192.125 191.000 5:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 191.000
Open
High
Low 192.125
Last Trade
Change
Settle 191.000
Updated May 11 17:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 461'0 462'0 459'4 460'6 456'2 1:20 P
@C - CORN - CBOT May '26 (@C6K)
Prev 456'2
Open 461'0
High 462'0
Low 459'4
Last Trade 460'6
Change 4'4
Settle 460'6
Updated May 11 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 471'0 476'2 470'6 475'2 471'2 5:07 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 471'2
Open 471'0
High 476'2
Low 470'6
Last Trade 475'2
Change 4'0
Settle 475'2
Updated May 11 17:07:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 477'4 482'6 477'4 481'6 477'6 5:07 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 477'6
Open 477'4
High 482'6
Low 477'4
Last Trade 481'6
Change 4'0
Settle 481'6
Updated May 11 17:07:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1197'0 1209'2 1197'0 1199'6 1194'2 2:30 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1194'2
Open 1197'0
High 1209'2
Low 1197'0
Last Trade 1199'6
Change 5'4
Settle 1199'6
Updated May 11 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1208'0 1222'4 1207'0 1213'0 1208'0 5:09 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1208'0
Open 1208'0
High 1222'4
Low 1207'0
Last Trade 1213'0
Change 5'0
Settle 1213'0
Updated May 11 17:09:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1200'6 1216'6 1200'6 1208'0 1202'6 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1202'6
Open 1200'6
High 1216'6
Low 1200'6
Last Trade 1208'0
Change 5'2
Settle 1208'0
Updated May 11 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 615'2 615'2 613'2 622'2 607'4 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 607'4
Open 615'2
High 615'2
Low 613'2
Last Trade 622'2
Change 14'6
Settle 622'2
Updated May 11 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 622'0 636'0 620'0 634'0 619'0 5:07 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 619'0
Open 622'0
High 636'0
Low 620'0
Last Trade 634'0
Change 15'0
Settle 634'0
Updated May 11 17:07:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 636'6 650'6 635'0 648'6 634'0 2:57 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 634'0
Open 636'6
High 650'6
Low 635'0
Last Trade 648'6
Change 14'6
Settle 648'6
Updated May 11 14:57:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 91.000 91.350 90.550 90.875 90.875 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 90.875
Open 91.000
High 91.350
Low 90.550
Last Trade 90.875
Change 0.000
Settle 90.875
Updated May 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 99.275 100.900 98.900 100.225 98.625 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 98.625
Open 99.275
High 100.900
Low 98.900
Last Trade 100.225
Change 1.600
Settle 100.225
Updated May 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 103.700 104.850 103.275 104.650 103.200 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 103.200
Open 103.700
High 104.850
Low 103.275
Last Trade 104.650
Change 1.450
Settle 104.650
Updated May 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 249.425 252.150 245.475 249.400 248.900 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 248.900
Open 249.425
High 252.150
Low 245.475
Last Trade 249.400
Change 0.500
Settle 249.400
Updated May 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 244.475 247.000 239.900 243.550 244.100 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 244.100
Open 244.475
High 247.000
Low 239.900
Last Trade 243.550
Change -0.550
Settle 243.550
Updated May 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 238.425 240.500 233.600 236.675 238.300 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 238.300
Open 238.425
High 240.500
Low 233.600
Last Trade 236.675
Change -1.625
Settle 236.675
Updated May 11 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 580.00 582.50 578.00 582.00 580.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 580.00
Open 580.00
High 582.50
Low 578.00
Last Trade 582.00
Change 2.00
Settle 582.00
Updated May 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 584.50 586.50 581.50 585.00 583.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 583.00
Open 584.50
High 586.50
Low 581.50
Last Trade 585.00
Change 2.00
Settle 585.00
Updated May 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 598.00 600.50 597.50 599.50 596.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 596.00
Open 598.00
High 600.50
Low 597.50
Last Trade 599.50
Change 3.50
Settle 599.50
Updated May 11 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.