DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.12 11:26 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.12
Open
High
Low
Last Trade
Change
Settle 16.12
Updated Mar 24 23:26:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.55 17.55 17.50 17.55 17.30 5:02 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.30
Open 17.55
High 17.55
Low 17.50
Last Trade 17.55
Change 0.25
Settle 17.30
Updated Mar 25 5:02:00 AM
Exchange CME
Delay 10 minutes
May '26 17.98 17.98 17.85 17.91 17.59 5:12 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.59
Open 17.98
High 17.98
Low 17.85
Last Trade 17.91
Change 0.32
Settle 17.59
Updated Mar 25 5:12:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.14 1:08 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.14
Open
High
Low
Last Trade
Change
Settle 19.14
Updated Mar 25 1:08:00 AM
Exchange CME
Delay 10 minutes
Apr '26 20.35 1:08 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.35
Open
High
Low
Last Trade
Change
Settle 20.35
Updated Mar 25 1:08:00 AM
Exchange CME
Delay 10 minutes
May '26 20.70 1:08 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.70
Open
High
Low
Last Trade
Change
Settle 20.70
Updated Mar 25 1:08:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 158.500 158.500 157.500 157.525 158.025 4:56 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 158.025
Open 158.500
High 158.500
Low 157.500
Last Trade 157.525
Change -0.500
Settle 157.525
Updated Mar 24 16:56:00 PM
Exchange CME
Delay 10 minutes
Apr '26 178.300 7:45 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.300
Open
High
Low
Last Trade
Change
Settle 178.300
Updated Mar 24 19:45:00 PM
Exchange CME
Delay 10 minutes
May '26 179.775 179.875 3:15 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 179.875
Open
High 179.775
Low
Last Trade
Change
Settle 179.875
Updated Mar 25 3:15:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 461'2 461'4 458'0 459'4 462'4 5:16 A
@C - CORN - CBOT May '26 (@C6K)
Prev 462'4
Open 461'2
High 461'4
Low 458'0
Last Trade 459'4
Change -3'0
Settle 462'4
Updated Mar 25 5:16:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 471'0 471'2 468'2 470'0 472'4 5:16 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 472'4
Open 471'0
High 471'2
Low 468'2
Last Trade 470'0
Change -2'4
Settle 472'4
Updated Mar 25 5:16:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 473'6 473'6 471'0 472'2 475'0 5:15 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 475'0
Open 473'6
High 473'6
Low 471'0
Last Trade 472'2
Change -2'6
Settle 475'0
Updated Mar 25 5:15:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1153'4 1160'4 1151'4 1159'0 1155'0 5:16 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1155'0
Open 1153'4
High 1160'4
Low 1151'4
Last Trade 1159'0
Change 4'0
Settle 1155'0
Updated Mar 25 5:16:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1170'0 1176'6 1168'0 1175'4 1171'4 5:16 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1171'4
Open 1170'0
High 1176'6
Low 1168'0
Last Trade 1175'4
Change 4'0
Settle 1171'4
Updated Mar 25 5:16:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1165'0 1171'4 1163'6 1169'6 1166'6 5:15 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1166'6
Open 1165'0
High 1171'4
Low 1163'6
Last Trade 1169'6
Change 3'0
Settle 1166'6
Updated Mar 25 5:15:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 589'0 589'0 579'2 582'4 590'0 5:15 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 590'0
Open 589'0
High 589'0
Low 579'2
Last Trade 582'4
Change -7'4
Settle 590'0
Updated Mar 25 5:15:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 601'0 601'0 590'4 593'4 602'0 5:15 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 602'0
Open 601'0
High 601'0
Low 590'4
Last Trade 593'4
Change -8'4
Settle 602'0
Updated Mar 25 5:15:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 613'6 613'6 604'2 607'0 616'0 5:15 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 616'0
Open 613'6
High 613'6
Low 604'2
Last Trade 607'0
Change -9'0
Settle 616'0
Updated Mar 25 5:15:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.900 91.175 90.650 91.050 90.800 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.800
Open 90.900
High 91.175
Low 90.650
Last Trade 91.050
Change 0.250
Settle 91.050
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 95.650 95.650 95.000 95.475 95.650 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.650
Open 95.650
High 95.650
Low 95.000
Last Trade 95.475
Change -0.175
Settle 95.475
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 104.450 104.600 103.550 104.050 104.400 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.400
Open 104.450
High 104.600
Low 103.550
Last Trade 104.050
Change -0.350
Settle 104.050
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 235.350 236.300 234.300 235.375 235.300 2:33 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 235.300
Open 235.350
High 236.300
Low 234.300
Last Trade 235.375
Change 0.075
Settle 235.375
Updated Mar 24 14:33:00 PM
Exchange CME
Delay 10 minutes
Jun '26 234.625 235.750 233.225 234.600 234.650 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 234.650
Open 234.625
High 235.750
Low 233.225
Last Trade 234.600
Change -0.050
Settle 234.600
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 231.825 233.000 230.700 232.100 231.750 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 231.750
Open 231.825
High 233.000
Low 230.700
Last Trade 232.100
Change 0.350
Settle 232.100
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 594.00 596.50 583.50 585.50 596.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 596.00
Open 594.00
High 596.50
Low 583.50
Last Trade 585.50
Change -10.50
Settle 585.50
Updated Mar 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 608.00 609.00 600.00 601.50 611.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 611.50
Open 608.00
High 609.00
Low 600.00
Last Trade 601.50
Change -10.00
Settle 601.50
Updated Mar 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 621.00 622.00 621.00 621.50 630.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 630.50
Open 621.00
High 622.00
Low 621.00
Last Trade 621.50
Change -9.00
Settle 621.50
Updated Mar 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.