DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.01 16.02 16.01 16.02 15.99 5:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 15.99
Open 16.01
High 16.02
Low 16.01
Last Trade 16.02
Change 0.03
Settle 15.99
Updated Jun 14 17:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.52 16.63 16.50 16.63 16.58 7:40 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.58
Open 16.52
High 16.63
Low 16.50
Last Trade 16.63
Change 0.05
Settle 16.58
Updated Jun 14 19:40:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.92 16.92 16.92 16.92 16.87 7:40 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.87
Open 16.92
High 16.92
Low 16.92
Last Trade 16.92
Change 0.05
Settle 16.87
Updated Jun 14 19:40:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.85 5:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.85
Open
High
Low
Last Trade
Change
Settle 20.85
Updated Jun 14 17:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 19.22 19.32 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 19.32
Open
High
Low
Last Trade 19.22
Change -0.10
Settle 19.22
Updated Jun 12 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 18.22 7:40 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 18.22
Open
High
Low
Last Trade
Change
Settle 18.22
Updated Jun 14 19:40:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 189.700 189.500 190.075 8:15 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 190.075
Open
High 189.700
Low 189.500
Last Trade
Change
Settle 190.075
Updated Jun 14 20:15:00 PM
Exchange CME
Delay 10 minutes
Jul '26 169.625 169.625 168.500 8:47 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 168.500
Open
High 169.625
Low 169.625
Last Trade
Change
Settle 168.500
Updated Jun 14 20:47:00 PM
Exchange CME
Delay 10 minutes
Aug '26 154.925 154.925 155.800 8:55 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 155.800
Open
High 154.925
Low 154.925
Last Trade
Change
Settle 155.800
Updated Jun 14 20:55:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 411'6 412'2 408'0 409'2 412'6 10:11 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 412'6
Open 411'6
High 412'2
Low 408'0
Last Trade 409'2
Change -3'4
Settle 412'6
Updated Jun 14 22:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 420'0 420'2 416'4 417'6 420'6 10:11 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 420'6
Open 420'0
High 420'2
Low 416'4
Last Trade 417'6
Change -3'0
Settle 420'6
Updated Jun 14 22:11:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 439'2 439'6 435'6 437'2 440'2 10:11 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 440'2
Open 439'2
High 439'6
Low 435'6
Last Trade 437'2
Change -3'0
Settle 440'2
Updated Jun 14 22:11:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1111'0 1115'4 1107'2 1114'4 1113'4 10:10 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1113'4
Open 1111'0
High 1115'4
Low 1107'2
Last Trade 1114'4
Change 1'0
Settle 1113'4
Updated Jun 14 22:10:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1115'4 1120'2 1112'4 1119'0 1118'6 10:10 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1118'6
Open 1115'4
High 1120'2
Low 1112'4
Last Trade 1119'0
Change 0'2
Settle 1118'6
Updated Jun 14 22:10:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1115'6 1119'4 1111'4 1118'4 1117'6 10:10 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1117'6
Open 1115'6
High 1119'4
Low 1111'4
Last Trade 1118'4
Change 0'6
Settle 1117'6
Updated Jun 14 22:10:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 582'4 582'6 577'2 579'6 584'4 10:10 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 584'4
Open 582'4
High 582'6
Low 577'2
Last Trade 579'6
Change -4'6
Settle 584'4
Updated Jun 14 22:10:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 594'2 594'2 588'6 591'2 595'6 10:10 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 595'6
Open 594'2
High 594'2
Low 588'6
Last Trade 591'2
Change -4'4
Settle 595'6
Updated Jun 14 22:10:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 610'2 610'2 605'2 607'4 612'0 10:10 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 612'0
Open 610'2
High 610'2
Low 605'2
Last Trade 607'4
Change -4'4
Settle 612'0
Updated Jun 14 22:10:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 92.500 92.700 92.300 92.525 92.775 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 92.775
Open 92.500
High 92.700
Low 92.300
Last Trade 92.525
Change -0.250
Settle 92.525
Updated Jun 12 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 96.075 97.825 94.750 97.450 96.625 7:00 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 96.625
Open 96.075
High 97.825
Low 94.750
Last Trade 97.450
Change 0.825
Settle 97.450
Updated Jun 14 7:00:00 AM
Exchange CME
Delay 10 minutes
Aug '26 95.500 97.075 94.825 96.350 95.900 7:00 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.900
Open 95.500
High 97.075
Low 94.825
Last Trade 96.350
Change 0.450
Settle 96.350
Updated Jun 14 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 251.475 251.700 247.775 249.875 251.475 7:00 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 251.475
Open 251.475
High 251.700
Low 247.775
Last Trade 249.875
Change -1.600
Settle 249.875
Updated Jun 14 7:00:00 AM
Exchange CME
Delay 10 minutes
Aug '26 242.600 243.125 238.550 241.175 242.675 7:00 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 242.675
Open 242.600
High 243.125
Low 238.550
Last Trade 241.175
Change -1.500
Settle 241.175
Updated Jun 14 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 235.300 235.550 231.500 233.800 235.400 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 235.400
Open 235.300
High 235.550
Low 231.500
Last Trade 233.800
Change -1.600
Settle 233.800
Updated Jun 14 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 623.50 7:00 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 623.50
Open
High
Low
Last Trade
Change
Settle 623.50
Updated Jun 14 7:00:00 AM
Exchange CME
Delay 10 minutes
Sep '26 632.00 7:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 632.00
Open
High
Low
Last Trade
Change
Settle 632.00
Updated Jun 14 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 635.00 635.00 635.00 635.00 633.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 633.50
Open 635.00
High 635.00
Low 635.00
Last Trade 635.00
Change 1.50
Settle 635.00
Updated Jun 12 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.