DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.05 15.05 15.02 15.02 15.07 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.07
Open 15.05
High 15.05
Low 15.02
Last Trade 15.02
Change -0.05
Settle 15.02
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 16.95 17.00 16.35 16.51 16.94 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.94
Open 16.95
High 17.00
Low 16.35
Last Trade 16.51
Change -0.43
Settle 16.51
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.51 17.71 16.94 17.30 17.50 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.50
Open 17.51
High 17.71
Low 16.94
Last Trade 17.30
Change -0.20
Settle 17.30
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '26 15.97 15.53 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 15.53
Open
High
Low
Last Trade 15.97
Change 0.44
Settle 15.97
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 19.05 19.50 19.05 19.50 19.00 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.00
Open 19.05
High 19.50
Low 19.05
Last Trade 19.50
Change 0.50
Settle 19.50
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.00 19.56 19.00 19.50 18.81 4:01 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 18.81
Open 19.00
High 19.56
Low 19.00
Last Trade 19.50
Change 0.69
Settle 19.50
Updated Feb 20 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '26 135.025 137.000 135.025 137.000 131.050 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 131.050
Open 135.025
High 137.000
Low 135.025
Last Trade 137.000
Change 5.950
Settle 137.000
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 156.500 159.275 156.500 159.275 155.275 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 155.275
Open 156.500
High 159.275
Low 156.500
Last Trade 159.275
Change 4.000
Settle 159.275
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 152.500 155.750 152.500 155.750 151.750 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 151.750
Open 152.500
High 155.750
Low 152.500
Last Trade 155.750
Change 4.000
Settle 155.750
Updated Feb 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 425'6 428'6 424'0 427'4 425'6 3:46 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 425'6
Open 425'6
High 428'6
Low 424'0
Last Trade 427'4
Change 1'6
Settle 427'4
Updated Feb 20 15:46:00 PM
Exchange CBOT
Delay 10 minutes
May '26 436'0 440'2 435'2 439'6 436'2 3:57 P
@C - CORN - CBOT May '26 (@C6K)
Prev 436'2
Open 436'0
High 440'2
Low 435'2
Last Trade 439'6
Change 3'4
Settle 439'6
Updated Feb 20 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 444'2 448'6 443'4 448'2 444'4 3:01 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 444'4
Open 444'2
High 448'6
Low 443'4
Last Trade 448'2
Change 3'6
Settle 448'2
Updated Feb 20 15:01:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1141'0 1148'2 1121'4 1137'4 1141'0 3:37 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1141'0
Open 1141'0
High 1148'2
Low 1121'4
Last Trade 1137'4
Change -3'4
Settle 1137'4
Updated Feb 20 15:37:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1155'0 1163'0 1136'4 1153'2 1156'0 3:56 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1156'0
Open 1155'0
High 1163'0
Low 1136'4
Last Trade 1153'2
Change -2'6
Settle 1153'2
Updated Feb 20 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1167'4 1175'0 1149'4 1166'0 1168'0 3:06 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1168'0
Open 1167'4
High 1175'0
Low 1149'4
Last Trade 1166'0
Change -2'0
Settle 1166'0
Updated Feb 20 15:06:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 562'6 575'2 558'0 573'4 559'4 3:23 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 559'4
Open 562'6
High 575'2
Low 558'0
Last Trade 573'4
Change 14'0
Settle 573'4
Updated Feb 20 15:23:00 PM
Exchange CBOT
Delay 10 minutes
May '26 567'4 582'0 564'4 580'2 566'6 3:27 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 566'6
Open 567'4
High 582'0
Low 564'4
Last Trade 580'2
Change 13'4
Settle 580'2
Updated Feb 20 15:27:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 575'6 589'0 572'0 587'4 574'4 2:52 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 574'4
Open 575'6
High 589'0
Low 572'0
Last Trade 587'4
Change 13'0
Settle 587'4
Updated Feb 20 14:52:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 93.900 94.275 93.300 93.675 93.450 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 93.450
Open 93.900
High 94.275
Low 93.300
Last Trade 93.675
Change 0.225
Settle 93.675
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 97.975 98.425 97.800 98.275 97.750 2:30 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 97.750
Open 97.975
High 98.425
Low 97.800
Last Trade 98.275
Change 0.525
Settle 98.275
Updated Feb 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '26 107.525 108.125 107.050 107.825 107.175 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 107.175
Open 107.525
High 108.125
Low 107.050
Last Trade 107.825
Change 0.650
Settle 107.825
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 247.550 247.750 246.100 246.575 247.500 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 247.500
Open 247.550
High 247.750
Low 246.100
Last Trade 246.575
Change -0.925
Settle 246.575
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 243.300 243.675 241.275 242.000 243.425 2:38 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 243.425
Open 243.300
High 243.675
Low 241.275
Last Trade 242.000
Change -1.425
Settle 242.000
Updated Feb 20 14:38:00 PM
Exchange CME
Delay 10 minutes
Jun '26 238.875 239.150 236.650 237.525 238.875 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 238.875
Open 238.875
High 239.150
Low 236.650
Last Trade 237.525
Change -1.350
Settle 237.525
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 575.00 583.00 564.00 578.00 568.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 568.00
Open 575.00
High 583.00
Low 564.00
Last Trade 578.00
Change 10.00
Settle 578.00
Updated Feb 20 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 593.50 605.00 586.50 599.50 592.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 592.50
Open 593.50
High 605.00
Low 586.50
Last Trade 599.50
Change 7.00
Settle 599.50
Updated Feb 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 621.00 624.50 611.50 622.50 615.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 615.50
Open 621.00
High 624.50
Low 611.50
Last Trade 622.50
Change 7.00
Settle 622.50
Updated Feb 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.