DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '25 18.49 12:29 A
@DA - MILK CLASS III - CME Mar '25 (@DA5H)
Prev 18.49
Open
High
Low
Last Trade
Change
Settle 18.49
Updated Mar 25 0:29:00 AM
Exchange CME
Delay 10 minutes
Apr '25 17.11 17.14 17.11 17.14 17.05 12:37 A
@DA - MILK CLASS III - CME Apr '25 (@DA5J)
Prev 17.05
Open 17.11
High 17.14
Low 17.11
Last Trade 17.14
Change 0.09
Settle 17.05
Updated Mar 25 0:37:00 AM
Exchange CME
Delay 10 minutes
May '25 17.46 17.46 17.40 17.40 17.32 12:26 A
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 17.32
Open 17.46
High 17.46
Low 17.40
Last Trade 17.40
Change 0.08
Settle 17.32
Updated Mar 25 0:26:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '25 18.37 12:29 A
@DK - MILK CLASS IV - CME Mar '25 (@DK5H)
Prev 18.37
Open
High
Low
Last Trade
Change
Settle 18.37
Updated Mar 25 0:29:00 AM
Exchange CME
Delay 10 minutes
Apr '25 18.00 18.00 4:00 P
@DK - MILK CLASS IV - CME Apr '25 (@DK5J)
Prev 18.00
Open
High
Low
Last Trade 18.00
Change 0.00
Settle 18.00
Updated Mar 24 16:00:00 PM
Exchange CME
Delay 10 minutes
May '25 18.17 12:35 A
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 18.17
Open
High
Low
Last Trade
Change
Settle 18.17
Updated Mar 25 0:35:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '25 122.825 122.875 4:00 P
@NF - NONFAT DRY MILK - CME Mar '25 (@NF5H)
Prev 122.875
Open
High
Low
Last Trade 122.825
Change -0.050
Settle 122.825
Updated Mar 24 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '25 118.500 118.000 9:24 P
@NF - NONFAT DRY MILK - CME Apr '25 (@NF5J)
Prev 118.000
Open
High
Low 118.500
Last Trade
Change
Settle 118.000
Updated Mar 24 21:24:00 PM
Exchange CME
Delay 10 minutes
May '25 117.125 117.575 9:24 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 117.575
Open
High 117.125
Low
Last Trade
Change
Settle 117.575
Updated Mar 24 21:24:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 464'4 464'4 463'0 464'2 464'4 12:44 A
@C - CORN - CBOT May '25 (@C5K)
Prev 464'4
Open 464'4
High 464'4
Low 463'0
Last Trade 464'2
Change -0'2
Settle 464'4
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 471'4 472'0 470'4 471'4 472'0 12:44 A
@C - CORN - CBOT Jul '25 (@C5N)
Prev 472'0
Open 471'4
High 472'0
Low 470'4
Last Trade 471'4
Change -0'4
Settle 472'0
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 445'0 445'0 443'6 444'4 445'0 12:44 A
@C - CORN - CBOT Sep '25 (@C5U)
Prev 445'0
Open 445'0
High 445'0
Low 443'6
Last Trade 444'4
Change -0'4
Settle 445'0
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1007'0 1007'6 1004'0 1004'6 1007'2 12:44 A
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1007'2
Open 1007'0
High 1007'6
Low 1004'0
Last Trade 1004'6
Change -2'4
Settle 1007'2
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 1019'4 1020'2 1016'6 1017'2 1019'4 12:44 A
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1019'4
Open 1019'4
High 1020'2
Low 1016'6
Last Trade 1017'2
Change -2'2
Settle 1019'4
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
Aug '25 1015'2 1015'4 1012'2 1013'2 1015'2 12:44 A
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1015'2
Open 1015'2
High 1015'4
Low 1012'2
Last Trade 1013'2
Change -2'0
Settle 1015'2
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 548'0 548'2 545'0 547'4 548'2 12:44 A
@W - WHEAT - CBOT May '25 (@W5K)
Prev 548'2
Open 548'0
High 548'2
Low 545'0
Last Trade 547'4
Change -0'6
Settle 548'2
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 565'2 565'2 561'6 563'6 565'2 12:44 A
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 565'2
Open 565'2
High 565'2
Low 561'6
Last Trade 563'6
Change -1'4
Settle 565'2
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 581'2 581'2 578'4 580'2 582'0 12:44 A
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 582'0
Open 581'2
High 581'2
Low 578'4
Last Trade 580'2
Change -1'6
Settle 582'0
Updated Mar 25 0:44:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '25 86.300 86.325 85.275 85.700 86.125 1:05 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 86.125
Open 86.300
High 86.325
Low 85.275
Last Trade 85.700
Change -0.425
Settle 85.700
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
May '25 88.975 88.975 87.625 88.550 89.650 2:30 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 89.650
Open 88.975
High 88.975
Low 87.625
Last Trade 88.550
Change -1.100
Settle 88.550
Updated Mar 24 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '25 97.525 97.675 94.500 95.800 97.475 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 97.475
Open 97.525
High 97.675
Low 94.500
Last Trade 95.800
Change -1.675
Settle 95.800
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '25 208.825 209.050 205.700 205.900 206.950 2:30 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 206.950
Open 208.825
High 209.050
Low 205.700
Last Trade 205.900
Change -1.050
Settle 205.900
Updated Mar 24 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '25 205.125 205.150 201.825 202.150 202.775 2:44 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 202.775
Open 205.125
High 205.150
Low 201.825
Last Trade 202.150
Change -0.625
Settle 202.150
Updated Mar 24 14:44:00 PM
Exchange CME
Delay 10 minutes
Aug '25 201.650 201.675 198.725 199.050 199.350 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 199.350
Open 201.650
High 201.675
Low 198.725
Last Trade 199.050
Change -0.300
Settle 199.050
Updated Mar 24 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 679.00 686.50 678.50 686.00 676.00 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 676.00
Open 679.00
High 686.50
Low 678.50
Last Trade 686.00
Change 10.00
Settle 686.00
Updated Mar 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 697.00 700.00 692.50 700.00 691.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 691.50
Open 697.00
High 700.00
Low 692.50
Last Trade 700.00
Change 8.50
Settle 700.00
Updated Mar 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 706.50 712.00 705.00 712.00 703.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 703.00
Open 706.50
High 712.00
Low 705.00
Last Trade 712.00
Change 9.00
Settle 712.00
Updated Mar 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.