DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '24 22.72 22.72 22.72 22.72 22.75 8:16 A
@DA - MILK CLASS III - CME Oct '24 (@DA4V)
Prev 22.75
Open 22.72
High 22.72
Low 22.72
Last Trade 22.72
Change -0.03
Settle 22.75
Updated Oct 22 8:16:00 AM
Exchange CME
Delay 10 minutes
Nov '24 20.78 20.78 20.65 20.69 20.89 8:19 A
@DA - MILK CLASS III - CME Nov '24 (@DA4X)
Prev 20.89
Open 20.78
High 20.78
Low 20.65
Last Trade 20.69
Change -0.20
Settle 20.89
Updated Oct 22 8:19:00 AM
Exchange CME
Delay 10 minutes
Dec '24 20.73 20.77 20.73 20.77 21.08 8:18 A
@DA - MILK CLASS III - CME Dec '24 (@DA4Z)
Prev 21.08
Open 20.73
High 20.77
Low 20.73
Last Trade 20.77
Change -0.31
Settle 21.08
Updated Oct 22 8:18:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '24 20.91 8:11 A
@DK - MILK CLASS IV - CME Oct '24 (@DK4V)
Prev 20.91
Open
High
Low
Last Trade
Change
Settle 20.91
Updated Oct 22 8:11:00 AM
Exchange CME
Delay 10 minutes
Nov '24 21.28 8:12 A
@DK - MILK CLASS IV - CME Nov '24 (@DK4X)
Prev 21.28
Open
High
Low
Last Trade
Change
Settle 21.28
Updated Oct 22 8:12:00 AM
Exchange CME
Delay 10 minutes
Dec '24 21.30 8:18 A
@DK - MILK CLASS IV - CME Dec '24 (@DK4Z)
Prev 21.30
Open
High
Low
Last Trade
Change
Settle 21.30
Updated Oct 22 8:18:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '24 133.775 133.775 134.300 8:12 A
@NF - NONFAT DRY MILK - CME Oct '24 (@NF4V)
Prev 134.300
Open
High 133.775
Low 133.775
Last Trade
Change
Settle 134.300
Updated Oct 22 8:12:00 AM
Exchange CME
Delay 10 minutes
Nov '24 134.250 134.250 134.225 134.250 136.225 8:12 A
@NF - NONFAT DRY MILK - CME Nov '24 (@NF4X)
Prev 136.225
Open 134.250
High 134.250
Low 134.225
Last Trade 134.250
Change -1.975
Settle 136.225
Updated Oct 22 8:12:00 AM
Exchange CME
Delay 10 minutes
Dec '24 134.200 134.200 134.200 134.200 136.500 8:19 A
@NF - NONFAT DRY MILK - CME Dec '24 (@NF4Z)
Prev 136.500
Open 134.200
High 134.200
Low 134.200
Last Trade 134.200
Change -2.300
Settle 136.500
Updated Oct 22 8:19:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 409'0 410'6 408'2 409'4 409'4 8:19 A
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 409'4
Open 409'0
High 410'6
Low 408'2
Last Trade 409'4
Change 0'0
Settle 409'4
Updated Oct 22 8:19:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 422'2 424'2 421'6 423'0 423'2 8:16 A
@C - CORN - CBOT Mar '25 (@C5H)
Prev 423'2
Open 422'2
High 424'2
Low 421'6
Last Trade 423'0
Change -0'2
Settle 423'2
Updated Oct 22 8:16:00 AM
Exchange CBOT
Delay 10 minutes
May '25 429'6 431'4 429'0 430'2 430'4 8:00 A
@C - CORN - CBOT May '25 (@C5K)
Prev 430'4
Open 429'6
High 431'4
Low 429'0
Last Trade 430'2
Change -0'2
Settle 430'4
Updated Oct 22 8:00:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '24 980'4 983'2 976'6 981'2 981'0 8:19 A
@S - SOYBEANS - CBOT Nov '24 (@S4X)
Prev 981'0
Open 980'4
High 983'2
Low 976'6
Last Trade 981'2
Change 0'2
Settle 981'0
Updated Oct 22 8:19:00 AM
Exchange CBOT
Delay 10 minutes
Jan '25 989'0 991'6 986'6 989'6 989'6 8:15 A
@S - SOYBEANS - CBOT Jan '25 (@S5F)
Prev 989'6
Open 989'0
High 991'6
Low 986'6
Last Trade 989'6
Change 0'0
Settle 989'6
Updated Oct 22 8:15:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 1002'0 1003'4 999'2 1002'2 1002'0 8:13 A
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 1002'0
Open 1002'0
High 1003'4
Low 999'2
Last Trade 1002'2
Change 0'2
Settle 1002'0
Updated Oct 22 8:13:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 574'0 574'6 565'6 570'0 572'2 8:18 A
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 572'2
Open 574'0
High 574'6
Low 565'6
Last Trade 570'0
Change -2'2
Settle 572'2
Updated Oct 22 8:18:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 593'2 594'4 586'4 590'4 592'2 8:18 A
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 592'2
Open 593'2
High 594'4
Low 586'4
Last Trade 590'4
Change -1'6
Settle 592'2
Updated Oct 22 8:18:00 AM
Exchange CBOT
Delay 10 minutes
May '25 605'2 605'4 597'2 600'6 603'0 8:19 A
@W - WHEAT - CBOT May '25 (@W5K)
Prev 603'0
Open 605'2
High 605'4
Low 597'2
Last Trade 600'6
Change -2'2
Settle 603'0
Updated Oct 22 8:19:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '24 77.725 78.475 76.800 78.275 77.825 8:18 A
@HE - LEAN HOGS - CME Dec '24 (@HE4Z)
Prev 77.825
Open 77.725
High 78.475
Low 76.800
Last Trade 78.275
Change 0.450
Settle 78.275
Updated Oct 22 8:18:00 AM
Exchange CME
Delay 10 minutes
Feb '25 81.500 82.425 80.900 82.250 81.850 8:19 A
@HE - LEAN HOGS - CME Feb '25 (@HE5G)
Prev 81.850
Open 81.500
High 82.425
Low 80.900
Last Trade 82.250
Change 0.400
Settle 82.250
Updated Oct 22 8:19:00 AM
Exchange CME
Delay 10 minutes
Apr '25 85.450 86.125 84.800 85.925 85.625 3:59 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 85.625
Open 85.450
High 86.125
Low 84.800
Last Trade 85.925
Change 0.300
Settle 85.925
Updated Oct 21 15:59:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '24 187.600 187.625 186.700 187.000 187.625 8:01 A
@LE - LIVE CATTLE - CME Oct '24 (@LE4V)
Prev 187.625
Open 187.600
High 187.625
Low 186.700
Last Trade 187.000
Change -0.625
Settle 187.000
Updated Oct 22 8:01:00 AM
Exchange CME
Delay 10 minutes
Dec '24 187.325 187.475 186.525 186.825 187.325 4:38 P
@LE - LIVE CATTLE - CME Dec '24 (@LE4Z)
Prev 187.325
Open 187.325
High 187.475
Low 186.525
Last Trade 186.825
Change -0.500
Settle 186.825
Updated Oct 21 16:38:00 PM
Exchange CME
Delay 10 minutes
Feb '25 188.125 188.225 187.375 187.625 188.125 1:05 P
@LE - LIVE CATTLE - CME Feb '25 (@LE5G)
Prev 188.125
Open 188.125
High 188.225
Low 187.375
Last Trade 187.625
Change -0.500
Settle 187.625
Updated Oct 21 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '24 528.50 529.00 523.50 526.00 528.00 3:05 P
@LBR - LUMBER - CME Nov '24 (@LBR4X)
Prev 528.00
Open 528.50
High 529.00
Low 523.50
Last Trade 526.00
Change -2.00
Settle 526.00
Updated Oct 21 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '25 554.50 554.50 550.00 553.00 557.50 3:05 P
@LBR - LUMBER - CME Jan '25 (@LBR5F)
Prev 557.50
Open 554.50
High 554.50
Low 550.00
Last Trade 553.00
Change -4.50
Settle 553.00
Updated Oct 21 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '25 567.50 567.50 567.50 567.50 570.50 3:05 P
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 570.50
Open 567.50
High 567.50
Low 567.50
Last Trade 567.50
Change -3.00
Settle 567.50
Updated Oct 21 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.