DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '26 14.99 15.11 14.97 14.97 15.03 6:00 A
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.03
Open 14.99
High 15.11
Low 14.97
Last Trade 14.97
Change -0.06
Settle 15.03
Updated Jan 06 6:00:00 AM
Exchange CME
Delay 10 minutes
Feb '26 15.06 15.07 15.04 15.04 15.00 6:01 A
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.00
Open 15.06
High 15.07
Low 15.04
Last Trade 15.04
Change 0.04
Settle 15.00
Updated Jan 06 6:01:00 AM
Exchange CME
Delay 10 minutes
Mar '26 15.16 6:00 A
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.16
Open
High
Low
Last Trade
Change
Settle 15.16
Updated Jan 06 6:00:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '26 13.37 6:00 A
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.37
Open
High
Low
Last Trade
Change
Settle 13.37
Updated Jan 06 6:00:00 AM
Exchange CME
Delay 10 minutes
Feb '26 13.47 6:10 A
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.47
Open
High
Low
Last Trade
Change
Settle 13.47
Updated Jan 06 6:10:00 AM
Exchange CME
Delay 10 minutes
Mar '26 14.13 6:10 A
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 14.13
Open
High
Low
Last Trade
Change
Settle 14.13
Updated Jan 06 6:10:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '26 115.600 116.725 115.600 116.300 116.250 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 116.250
Open 115.600
High 116.725
Low 115.600
Last Trade 116.300
Change 0.050
Settle 116.300
Updated Jan 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 116.613 116.613 116.025 6:05 A
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 116.025
Open
High 116.613
Low 116.613
Last Trade
Change
Settle 116.025
Updated Jan 06 6:05:00 AM
Exchange CME
Delay 10 minutes
Mar '26 114.750 114.750 114.750 114.750 115.025 7:28 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 115.025
Open 114.750
High 114.750
Low 114.750
Last Trade 114.750
Change -0.275
Settle 115.025
Updated Jan 05 19:28:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 444'0 446'0 443'4 444'4 444'4 6:10 A
@C - CORN - CBOT Mar '26 (@C6H)
Prev 444'4
Open 444'0
High 446'0
Low 443'4
Last Trade 444'4
Change 0'0
Settle 444'4
Updated Jan 06 6:10:00 AM
Exchange CBOT
Delay 10 minutes
May '26 451'4 453'2 451'2 451'6 452'0 6:10 A
@C - CORN - CBOT May '26 (@C6K)
Prev 452'0
Open 451'4
High 453'2
Low 451'2
Last Trade 451'6
Change -0'2
Settle 452'0
Updated Jan 06 6:10:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 457'6 459'4 457'4 458'0 458'2 6:09 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 458'2
Open 457'6
High 459'4
Low 457'4
Last Trade 458'0
Change -0'2
Settle 458'2
Updated Jan 06 6:09:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1048'2 1052'0 1047'2 1052'0 1047'2 6:10 A
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1047'2
Open 1048'2
High 1052'0
Low 1047'2
Last Trade 1052'0
Change 4'6
Settle 1047'2
Updated Jan 06 6:10:00 AM
Exchange CBOT
Delay 10 minutes
Mar '26 1062'0 1065'6 1060'4 1063'2 1062'0 6:10 A
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1062'0
Open 1062'0
High 1065'6
Low 1060'4
Last Trade 1063'2
Change 1'2
Settle 1062'0
Updated Jan 06 6:10:00 AM
Exchange CBOT
Delay 10 minutes
May '26 1074'2 1077'4 1072'2 1075'2 1074'2 6:10 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1074'2
Open 1074'2
High 1077'4
Low 1072'2
Last Trade 1075'2
Change 1'0
Settle 1074'2
Updated Jan 06 6:10:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 512'6 513'4 510'0 512'4 512'4 6:09 A
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 512'4
Open 512'6
High 513'4
Low 510'0
Last Trade 512'4
Change 0'0
Settle 512'4
Updated Jan 06 6:09:00 AM
Exchange CBOT
Delay 10 minutes
May '26 523'2 524'6 521'2 523'4 523'4 6:09 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 523'4
Open 523'2
High 524'6
Low 521'2
Last Trade 523'4
Change 0'0
Settle 523'4
Updated Jan 06 6:09:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 536'0 536'4 533'2 535'0 535'4 6:09 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 535'4
Open 536'0
High 536'4
Low 533'2
Last Trade 535'0
Change -0'4
Settle 535'4
Updated Jan 06 6:09:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 84.325 86.500 84.275 86.150 84.100 3:06 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 84.100
Open 84.325
High 86.500
Low 84.275
Last Trade 86.150
Change 2.050
Settle 86.150
Updated Jan 05 15:06:00 PM
Exchange CME
Delay 10 minutes
Apr '26 89.350 91.825 89.250 91.500 89.100 2:30 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 89.100
Open 89.350
High 91.825
Low 89.250
Last Trade 91.500
Change 2.400
Settle 91.500
Updated Jan 05 14:30:00 PM
Exchange CME
Delay 10 minutes
May '26 94.800 95.700 94.800 95.575 93.375 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 93.375
Open 94.800
High 95.700
Low 94.800
Last Trade 95.575
Change 2.200
Settle 95.575
Updated Jan 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 236.675 237.450 234.925 235.875 236.000 3:59 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 236.000
Open 236.675
High 237.450
Low 234.925
Last Trade 235.875
Change -0.125
Settle 235.875
Updated Jan 05 15:59:00 PM
Exchange CME
Delay 10 minutes
Apr '26 236.525 237.650 235.550 236.800 235.975 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 235.975
Open 236.525
High 237.650
Low 235.550
Last Trade 236.800
Change 0.825
Settle 236.800
Updated Jan 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 231.000 232.275 230.250 231.425 230.350 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 230.350
Open 231.000
High 232.275
Low 230.250
Last Trade 231.425
Change 1.075
Settle 231.425
Updated Jan 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 533.00 535.00 530.50 531.50 533.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 533.00
Open 533.00
High 535.00
Low 530.50
Last Trade 531.50
Change -1.50
Settle 531.50
Updated Jan 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 566.50 6:09 A
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 566.50
Open
High
Low
Last Trade
Change
Settle 566.50
Updated Jan 06 6:09:00 AM
Exchange CME
Delay 10 minutes
May '26 597.50 598.50 594.00 594.00 599.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 599.50
Open 597.50
High 598.50
Low 594.00
Last Trade 594.00
Change -5.50
Settle 594.00
Updated Jan 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.