DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.52 15.65 15.49 15.54 15.48 4:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.48
Open 15.52
High 15.65
Low 15.49
Last Trade 15.54
Change 0.06
Settle 15.54
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 16.06 16.16 16.03 16.07 16.08 4:00 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.08
Open 16.06
High 16.16
Low 16.03
Last Trade 16.07
Change -0.01
Settle 16.07
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 16.75 16.80 16.70 16.75 16.80 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.80
Open 16.75
High 16.80
Low 16.70
Last Trade 16.75
Change -0.05
Settle 16.75
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.04 18.04 18.00 18.00 18.00 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.00
Open 18.04
High 18.04
Low 18.00
Last Trade 18.00
Change 0.00
Settle 18.00
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.71 17.86 17.70 17.70 17.95 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.95
Open 17.71
High 17.86
Low 17.70
Last Trade 17.70
Change -0.25
Settle 17.70
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.86 18.00 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 18.00
Open
High
Low
Last Trade 17.86
Change -0.14
Settle 17.86
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 160.750 160.750 158.275 158.275 158.000 4:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 158.000
Open 160.750
High 160.750
Low 158.275
Last Trade 158.275
Change 0.275
Settle 158.275
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 152.550 153.925 152.000 152.000 152.200 4:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 152.200
Open 152.550
High 153.925
Low 152.000
Last Trade 152.000
Change -0.200
Settle 152.000
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 151.525 151.950 150.525 151.850 151.875 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 151.875
Open 151.525
High 151.950
Low 150.525
Last Trade 151.850
Change -0.025
Settle 151.850
Updated Jul 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 425'0 425'0 1:30 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 425'0
Open
High
Low
Last Trade 425'0
Change 0'0
Settle 425'0
Updated Jul 02 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 423'0 423'0 3:49 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 423'0
Open
High
Low
Last Trade 423'0
Change 0'0
Settle 423'0
Updated Jul 02 15:49:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 441'4 441'4 1:30 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 441'4
Open
High
Low
Last Trade 441'4
Change 0'0
Settle 441'4
Updated Jul 02 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1131'6 1131'6 1:20 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1131'6
Open
High
Low
Last Trade 1131'6
Change 0'0
Settle 1131'6
Updated Jul 02 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1136'2 1136'2 2:45 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1136'2
Open
High
Low
Last Trade 1136'2
Change 0'0
Settle 1136'2
Updated Jul 02 14:45:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1136'0 1136'0 1:20 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1136'0
Open
High
Low
Last Trade 1136'0
Change 0'0
Settle 1136'0
Updated Jul 02 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 590'4 590'4 1:20 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 590'4
Open
High
Low
Last Trade 590'4
Change 0'0
Settle 590'4
Updated Jul 02 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 599'6 599'6 3:26 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 599'6
Open
High
Low
Last Trade 599'6
Change 0'0
Settle 599'6
Updated Jul 02 15:26:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 614'0 614'0 1:30 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 614'0
Open
High
Low
Last Trade 614'0
Change 0'0
Settle 614'0
Updated Jul 02 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 93.325 94.075 93.125 93.850 93.350 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 93.350
Open 93.325
High 94.075
Low 93.125
Last Trade 93.850
Change 0.500
Settle 93.850
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 96.850 98.925 96.600 98.750 97.050 2:30 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 97.050
Open 96.850
High 98.925
Low 96.600
Last Trade 98.750
Change 1.700
Settle 98.750
Updated Jul 02 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 81.450 82.375 81.025 82.025 81.500 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.500
Open 81.450
High 82.375
Low 81.025
Last Trade 82.025
Change 0.525
Settle 82.025
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 242.275 243.000 238.925 239.225 241.825 2:59 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 241.825
Open 242.275
High 243.000
Low 238.925
Last Trade 239.225
Change -2.600
Settle 239.225
Updated Jul 02 14:59:00 PM
Exchange CME
Delay 10 minutes
Oct '26 237.100 237.525 234.000 234.300 236.725 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 236.725
Open 237.100
High 237.525
Low 234.000
Last Trade 234.300
Change -2.425
Settle 234.300
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 237.000 237.275 233.875 234.225 236.575 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 236.575
Open 237.000
High 237.275
Low 233.875
Last Trade 234.225
Change -2.350
Settle 234.225
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 620.00 624.00 618.50 623.50 619.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 619.50
Open 620.00
High 624.00
Low 618.50
Last Trade 623.50
Change 4.00
Settle 623.50
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 626.00 628.50 622.50 627.00 623.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 623.50
Open 626.00
High 628.50
Low 622.50
Last Trade 627.00
Change 3.50
Settle 627.00
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 630.00 630.00 630.00 630.00 626.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 626.50
Open 630.00
High 630.00
Low 630.00
Last Trade 630.00
Change 3.50
Settle 630.00
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.