DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '25 17.43 17.43 17.43 17.43 17.42 5:53 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 17.42
Open 17.43
High 17.43
Low 17.43
Last Trade 17.43
Change 0.01
Settle 17.42
Updated Aug 13 17:53:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.66 18.66 18.56 18.56 18.68 8:56 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.68
Open 18.66
High 18.66
Low 18.56
Last Trade 18.56
Change -0.12
Settle 18.68
Updated Aug 13 20:56:00 PM
Exchange CME
Delay 10 minutes
Oct '25 18.23 18.23 18.23 18.23 18.34 8:56 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 18.34
Open 18.23
High 18.23
Low 18.23
Last Trade 18.23
Change -0.11
Settle 18.34
Updated Aug 13 20:56:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '25 18.54 18.54 4:00 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 18.54
Open
High
Low
Last Trade 18.54
Change 0.00
Settle 18.54
Updated Aug 13 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.18 18.22 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 18.22
Open
High
Low
Last Trade 18.18
Change -0.04
Settle 18.18
Updated Aug 13 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 18.30 18.30 18.20 18.20 18.27 4:00 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 18.27
Open 18.30
High 18.30
Low 18.20
Last Trade 18.20
Change -0.07
Settle 18.20
Updated Aug 13 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '25 128.450 128.450 128.450 128.450 128.900 4:00 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 128.900
Open 128.450
High 128.450
Low 128.450
Last Trade 128.450
Change -0.450
Settle 128.450
Updated Aug 13 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 127.750 128.150 8:58 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 128.150
Open
High 127.750
Low
Last Trade
Change
Settle 128.150
Updated Aug 13 20:58:00 PM
Exchange CME
Delay 10 minutes
Oct '25 126.500 127.000 126.000 126.500 126.725 4:00 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 126.725
Open 126.500
High 127.000
Low 126.000
Last Trade 126.500
Change -0.225
Settle 126.500
Updated Aug 13 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 373'2 375'0 372'6 374'4 374'0 8:59 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 374'0
Open 373'2
High 375'0
Low 372'6
Last Trade 374'4
Change 0'4
Settle 374'0
Updated Aug 13 20:59:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 397'0 398'4 396'4 398'0 397'2 8:59 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 397'2
Open 397'0
High 398'4
Low 396'4
Last Trade 398'0
Change 0'6
Settle 397'2
Updated Aug 13 20:59:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 414'6 416'2 414'4 415'6 415'0 9:00 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 415'0
Open 414'6
High 416'2
Low 414'4
Last Trade 415'6
Change 0'6
Settle 415'0
Updated Aug 13 21:00:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '25 1023'4 1023'4 9:00 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1023'4
Open
High
Low
Last Trade 1023'4
Change 0'0
Settle 1023'4
Updated Aug 13 21:00:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1021'2 1029'0 1021'2 1028'0 1024'0 9:00 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1024'0
Open 1021'2
High 1029'0
Low 1021'2
Last Trade 1028'0
Change 4'0
Settle 1024'0
Updated Aug 13 21:00:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 1041'4 1049'2 1041'0 1048'0 1044'2 9:00 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1044'2
Open 1041'4
High 1049'2
Low 1041'0
Last Trade 1048'0
Change 3'6
Settle 1044'2
Updated Aug 13 21:00:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 506'2 508'6 504'4 508'2 507'2 9:00 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 507'2
Open 506'2
High 508'6
Low 504'4
Last Trade 508'2
Change 1'0
Settle 507'2
Updated Aug 13 21:00:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 527'0 529'6 525'6 529'2 528'2 9:00 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 528'2
Open 527'0
High 529'6
Low 525'6
Last Trade 529'2
Change 1'0
Settle 528'2
Updated Aug 13 21:00:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 545'0 548'0 545'0 547'6 546'6 9:00 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 546'6
Open 545'0
High 548'0
Low 545'0
Last Trade 547'6
Change 1'0
Settle 546'6
Updated Aug 13 21:00:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '25 109.425 109.700 109.325 109.625 109.550 1:05 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 109.550
Open 109.425
High 109.700
Low 109.325
Last Trade 109.625
Change 0.075
Settle 109.625
Updated Aug 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 91.175 91.900 89.625 90.775 91.600 3:23 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 91.600
Open 91.175
High 91.900
Low 89.625
Last Trade 90.775
Change -0.825
Settle 90.775
Updated Aug 13 15:23:00 PM
Exchange CME
Delay 10 minutes
Dec '25 83.400 83.775 81.700 83.050 83.800 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 83.800
Open 83.400
High 83.775
Low 81.700
Last Trade 83.050
Change -0.750
Settle 83.050
Updated Aug 13 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 236.500 238.800 234.350 235.550 235.825 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 235.825
Open 236.500
High 238.800
Low 234.350
Last Trade 235.550
Change -0.275
Settle 235.550
Updated Aug 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 230.000 232.325 227.600 229.425 229.025 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 229.025
Open 230.000
High 232.325
Low 227.600
Last Trade 229.425
Change 0.400
Settle 229.425
Updated Aug 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 231.775 233.725 229.350 231.400 230.900 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 230.900
Open 231.775
High 233.725
Low 229.350
Last Trade 231.400
Change 0.500
Settle 231.400
Updated Aug 13 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 622.00 625.50 606.00 606.50 622.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 622.00
Open 622.00
High 625.50
Low 606.00
Last Trade 606.50
Change -15.50
Settle 606.50
Updated Aug 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 651.00 652.00 642.50 643.00 653.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 653.00
Open 651.00
High 652.00
Low 642.50
Last Trade 643.00
Change -10.00
Settle 643.00
Updated Aug 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 673.00 675.50 671.00 671.00 675.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 675.00
Open 673.00
High 675.50
Low 671.00
Last Trade 671.00
Change -4.00
Settle 671.00
Updated Aug 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.