DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.38 16.50 16.27 16.37 16.47 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.47
Open 16.38
High 16.50
Low 16.27
Last Trade 16.37
Change -0.10
Settle 16.37
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.16 17.22 16.80 16.98 17.36 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.36
Open 17.16
High 17.22
Low 16.80
Last Trade 16.98
Change -0.38
Settle 16.98
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 17.50 17.56 17.22 17.30 17.78 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.78
Open 17.50
High 17.56
Low 17.22
Last Trade 17.30
Change -0.48
Settle 17.30
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.52 19.52 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.52
Open
High
Low
Last Trade 19.52
Change 0.00
Settle 19.52
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 19.50 19.69 19.50 19.68 19.79 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 19.79
Open 19.50
High 19.69
Low 19.50
Last Trade 19.68
Change -0.11
Settle 19.68
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 19.20 19.20 19.08 19.16 19.50 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 19.50
Open 19.20
High 19.20
Low 19.08
Last Trade 19.16
Change -0.34
Settle 19.16
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 157.000 157.000 157.000 157.775 158.750 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 158.750
Open 157.000
High 157.000
Low 157.000
Last Trade 157.775
Change -0.975
Settle 157.775
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 153.725 158.250 153.725 158.000 157.675 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 157.675
Open 153.725
High 158.250
Low 153.725
Last Trade 158.000
Change 0.325
Settle 158.000
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 153.950 153.950 150.750 152.000 152.000 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 152.000
Open 153.950
High 153.950
Low 150.750
Last Trade 152.000
Change 0.000
Settle 152.000
Updated Mar 06 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 441'0 449'4 441'0 447'0 441'4 1:30 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 441'4
Open 441'0
High 449'4
Low 441'0
Last Trade 447'0
Change 5'4
Settle 447'0
Updated Mar 06 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 452'6 462'0 452'2 460'4 453'4 3:58 P
@C - CORN - CBOT May '26 (@C6K)
Prev 453'4
Open 452'6
High 462'0
Low 452'2
Last Trade 460'4
Change 7'0
Settle 460'4
Updated Mar 06 15:58:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 462'0 471'4 461'4 471'0 462'6 3:54 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 462'6
Open 462'0
High 471'4
Low 461'4
Last Trade 471'0
Change 8'2
Settle 471'0
Updated Mar 06 15:54:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1170'0 1184'4 1170'0 1185'0 1163'6 1:22 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1163'6
Open 1170'0
High 1184'4
Low 1170'0
Last Trade 1185'0
Change 21'2
Settle 1185'0
Updated Mar 06 13:22:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1179'0 1202'6 1177'0 1200'6 1179'2 3:59 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1179'2
Open 1179'0
High 1202'6
Low 1177'0
Last Trade 1200'6
Change 21'4
Settle 1200'6
Updated Mar 06 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1191'6 1215'2 1190'4 1213'0 1192'4 3:13 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1192'4
Open 1191'6
High 1215'2
Low 1190'4
Last Trade 1213'0
Change 20'4
Settle 1213'0
Updated Mar 06 15:13:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 608'2 608'2 608'2 611'2 582'6 1:22 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 582'6
Open 608'2
High 608'2
Low 608'2
Last Trade 611'2
Change 28'4
Settle 611'2
Updated Mar 06 13:22:00 PM
Exchange CBOT
Delay 10 minutes
May '26 585'2 618'4 583'6 616'6 583'6 3:11 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 583'6
Open 585'2
High 618'4
Low 583'6
Last Trade 616'6
Change 33'0
Settle 616'6
Updated Mar 06 15:11:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 594'0 626'6 592'6 625'2 593'0 2:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 593'0
Open 594'0
High 626'6
Low 592'6
Last Trade 625'2
Change 32'2
Settle 625'2
Updated Mar 06 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 95.650 96.550 95.500 95.625 95.675 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.675
Open 95.650
High 96.550
Low 95.500
Last Trade 95.625
Change -0.050
Settle 95.625
Updated Mar 06 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 100.525 101.250 100.525 100.850 100.525 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 100.525
Open 100.525
High 101.250
Low 100.525
Last Trade 100.850
Change 0.325
Settle 100.850
Updated Mar 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 109.775 110.675 109.700 110.575 109.900 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 109.900
Open 109.775
High 110.675
Low 109.700
Last Trade 110.575
Change 0.675
Settle 110.575
Updated Mar 06 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 237.775 239.050 233.675 234.575 238.525 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 238.525
Open 237.775
High 239.050
Low 233.675
Last Trade 234.575
Change -3.950
Settle 234.575
Updated Mar 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 234.675 235.500 230.100 231.475 235.275 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 235.275
Open 234.675
High 235.500
Low 230.100
Last Trade 231.475
Change -3.800
Settle 231.475
Updated Mar 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 232.750 233.575 228.225 229.250 233.400 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 233.400
Open 232.750
High 233.575
Low 228.225
Last Trade 229.250
Change -4.150
Settle 229.250
Updated Mar 06 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 568.00 569.50 559.00 561.00 566.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 566.50
Open 568.00
High 569.50
Low 559.00
Last Trade 561.00
Change -5.50
Settle 561.00
Updated Mar 06 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 589.50 591.00 582.00 586.50 588.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 588.00
Open 589.50
High 591.00
Low 582.00
Last Trade 586.50
Change -1.50
Settle 586.50
Updated Mar 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 612.50 612.50 612.50 612.50 612.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 612.50
Open 612.50
High 612.50
Low 612.50
Last Trade 612.50
Change 0.00
Settle 612.50
Updated Mar 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.