DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.13 16.16 16.12 16.15 16.14 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.14
Open 16.13
High 16.16
Low 16.12
Last Trade 16.15
Change 0.01
Settle 16.15
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.58 17.67 17.16 17.22 17.52 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.52
Open 17.58
High 17.67
Low 17.16
Last Trade 17.22
Change -0.30
Settle 17.22
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 17.93 18.02 17.54 17.60 17.83 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.83
Open 17.93
High 18.02
Low 17.54
Last Trade 17.60
Change -0.23
Settle 17.60
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 18.95 18.95 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 18.95
Open
High
Low
Last Trade 18.95
Change 0.00
Settle 18.95
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 20.95 21.05 20.95 20.89 20.84 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.84
Open 20.95
High 21.05
Low 20.95
Last Trade 20.89
Change 0.05
Settle 20.89
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 21.02 21.02 21.02 21.02 21.30 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.30
Open 21.02
High 21.02
Low 21.02
Last Trade 21.02
Change -0.28
Settle 21.02
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 157.250 157.025 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 157.025
Open
High
Low
Last Trade 157.250
Change 0.225
Settle 157.250
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 180.500 181.525 177.000 178.650 179.950 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 179.950
Open 180.500
High 181.525
Low 177.000
Last Trade 178.650
Change -1.300
Settle 178.650
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 183.350 183.575 177.500 179.250 182.750 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 182.750
Open 183.350
High 183.575
Low 177.500
Last Trade 179.250
Change -3.500
Settle 179.250
Updated Mar 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 466'0 470'4 460'6 462'0 467'0 3:57 P
@C - CORN - CBOT May '26 (@C6K)
Prev 467'0
Open 466'0
High 470'4
Low 460'6
Last Trade 462'0
Change -5'0
Settle 462'0
Updated Mar 27 15:57:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 477'0 481'2 472'2 473'4 478'0 3:34 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 478'0
Open 477'0
High 481'2
Low 472'2
Last Trade 473'4
Change -4'4
Settle 473'4
Updated Mar 27 15:34:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 480'0 483'4 475'0 476'4 480'4 1:30 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 480'4
Open 480'0
High 483'4
Low 475'0
Last Trade 476'4
Change -4'0
Settle 476'4
Updated Mar 27 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1172'0 1178'6 1155'6 1159'2 1173'6 3:29 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1173'6
Open 1172'0
High 1178'6
Low 1155'6
Last Trade 1159'2
Change -14'4
Settle 1159'2
Updated Mar 27 15:29:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1186'0 1194'2 1171'4 1175'2 1189'4 3:56 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1189'4
Open 1186'0
High 1194'2
Low 1171'4
Last Trade 1175'2
Change -14'2
Settle 1175'2
Updated Mar 27 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1180'0 1188'4 1166'6 1170'4 1183'0 3:38 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1183'0
Open 1180'0
High 1188'4
Low 1166'6
Last Trade 1170'4
Change -12'4
Settle 1170'4
Updated Mar 27 15:38:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 605'0 613'2 599'2 605'0 605'0 1:20 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 605'0
Open 605'0
High 613'2
Low 599'2
Last Trade 605'0
Change 0'0
Settle 605'0
Updated Mar 27 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 616'0 624'0 610'4 616'0 615'6 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 615'6
Open 616'0
High 624'0
Low 610'4
Last Trade 616'0
Change 0'2
Settle 616'0
Updated Mar 27 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 628'6 636'2 623'4 629'0 628'6 1:30 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 628'6
Open 628'6
High 636'2
Low 623'4
Last Trade 629'0
Change 0'2
Settle 629'0
Updated Mar 27 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 91.000 91.200 90.500 90.775 90.825 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.825
Open 91.000
High 91.200
Low 90.500
Last Trade 90.775
Change -0.050
Settle 90.775
Updated Mar 27 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 96.500 97.200 95.925 96.975 95.750 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.750
Open 96.500
High 97.200
Low 95.925
Last Trade 96.975
Change 1.225
Settle 96.975
Updated Mar 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 104.950 106.425 104.625 106.125 104.300 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.300
Open 104.950
High 106.425
Low 104.625
Last Trade 106.125
Change 1.825
Settle 106.125
Updated Mar 27 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 235.525 238.775 235.025 238.500 235.100 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 235.100
Open 235.525
High 238.775
Low 235.025
Last Trade 238.500
Change 3.400
Settle 238.500
Updated Mar 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 235.025 239.300 234.600 238.775 234.800 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 234.800
Open 235.025
High 239.300
Low 234.600
Last Trade 238.775
Change 3.975
Settle 238.775
Updated Mar 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 232.925 236.775 232.300 236.050 232.400 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 232.400
Open 232.925
High 236.775
Low 232.300
Last Trade 236.050
Change 3.650
Settle 236.050
Updated Mar 27 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 593.50 596.50 588.50 596.00 596.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 596.00
Open 593.50
High 596.50
Low 588.50
Last Trade 596.00
Change 0.00
Settle 596.00
Updated Mar 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 607.00 609.50 604.00 609.50 610.50 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 610.50
Open 607.00
High 609.50
Low 604.00
Last Trade 609.50
Change -1.00
Settle 609.50
Updated Mar 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 627.00 628.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 628.00
Open
High
Low
Last Trade 627.00
Change -1.00
Settle 627.00
Updated Mar 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.