DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.92 7:00 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.92
Open
High
Low
Last Trade
Change
Settle 16.92
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Jun '26 16.57 7:00 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.57
Open
High
Low
Last Trade
Change
Settle 16.57
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Jul '26 16.65 7:00 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.65
Open
High
Low
Last Trade
Change
Settle 16.65
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.34 22.37 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.37
Open
High
Low
Last Trade 22.34
Change -0.03
Settle 22.34
Updated May 22 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 21.35 21.35 20.97 21.18 21.50 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.50
Open 21.35
High 21.35
Low 20.97
Last Trade 21.18
Change -0.32
Settle 21.18
Updated May 22 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 19.60 19.62 19.25 19.50 19.78 4:00 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 19.78
Open 19.60
High 19.62
Low 19.25
Last Trade 19.50
Change -0.28
Settle 19.50
Updated May 22 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 206.525 207.975 5:16 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.975
Open
High 206.525
Low
Last Trade
Change
Settle 207.975
Updated May 24 17:16:00 PM
Exchange CME
Delay 10 minutes
Jun '26 199.900 199.900 199.975 5:16 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 199.975
Open
High 199.900
Low 199.900
Last Trade
Change
Settle 199.975
Updated May 24 17:16:00 PM
Exchange CME
Delay 10 minutes
Jul '26 180.000 180.000 178.850 5:16 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 178.850
Open
High 180.000
Low 180.000
Last Trade
Change
Settle 178.850
Updated May 24 17:16:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 462'4 467'6 461'0 463'2 462'2 5:21 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 462'2
Open 462'4
High 467'6
Low 461'0
Last Trade 463'2
Change 1'0
Settle 463'2
Updated May 24 17:21:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 468'4 474'0 467'2 469'6 468'4 5:45 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 468'4
Open 468'4
High 474'0
Low 467'2
Last Trade 469'6
Change 1'2
Settle 469'6
Updated May 24 17:45:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 485'0 490'2 484'0 486'4 485'0 4:00 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 485'0
Open 485'0
High 490'2
Low 484'0
Last Trade 486'4
Change 1'4
Settle 486'4
Updated May 24 16:00:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1193'6 1201'4 1190'4 1196'4 1194'2 4:00 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1194'2
Open 1193'6
High 1201'4
Low 1190'4
Last Trade 1196'4
Change 2'2
Settle 1196'4
Updated May 24 16:00:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1192'6 1200'4 1190'0 1195'0 1193'4 7:00 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1193'4
Open 1192'6
High 1200'4
Low 1190'0
Last Trade 1195'0
Change 1'4
Settle 1195'0
Updated May 24 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1177'4 1186'2 1176'4 1180'2 1179'2 7:00 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1179'2
Open 1177'4
High 1186'2
Low 1176'4
Last Trade 1180'2
Change 1'0
Settle 1180'2
Updated May 24 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 650'0 654'0 642'2 646'2 647'4 5:57 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 647'4
Open 650'0
High 654'0
Low 642'2
Last Trade 646'2
Change -1'2
Settle 646'2
Updated May 24 17:57:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 663'0 667'0 655'4 659'2 661'0 7:00 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 661'0
Open 663'0
High 667'0
Low 655'4
Last Trade 659'2
Change -1'6
Settle 659'2
Updated May 24 7:00:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 683'0 686'4 675'4 679'0 680'6 7:00 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 680'6
Open 683'0
High 686'4
Low 675'4
Last Trade 679'0
Change -1'6
Settle 679'0
Updated May 24 7:00:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 95.600 95.850 94.975 95.750 95.125 7:00 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 95.125
Open 95.600
High 95.850
Low 94.975
Last Trade 95.750
Change 0.625
Settle 95.750
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Jul '26 100.425 100.500 99.350 100.400 100.025 7:00 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 100.025
Open 100.425
High 100.500
Low 99.350
Last Trade 100.400
Change 0.375
Settle 100.400
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Aug '26 100.475 100.600 99.225 100.075 100.225 7:00 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 100.225
Open 100.475
High 100.600
Low 99.225
Last Trade 100.075
Change -0.150
Settle 100.075
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 249.425 250.575 247.475 249.300 249.150 7:00 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 249.150
Open 249.425
High 250.575
Low 247.475
Last Trade 249.300
Change 0.150
Settle 249.300
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Aug '26 239.350 240.975 236.825 239.600 239.350 7:00 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 239.350
Open 239.350
High 240.975
Low 236.825
Last Trade 239.600
Change 0.250
Settle 239.600
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 230.975 232.050 227.575 230.725 230.950 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 230.950
Open 230.975
High 232.050
Low 227.575
Last Trade 230.725
Change -0.225
Settle 230.725
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 585.50 7:00 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 585.50
Open
High
Low
Last Trade
Change
Settle 585.50
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Sep '26 598.50 7:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 598.50
Open
High
Low
Last Trade
Change
Settle 598.50
Updated May 24 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 610.00 610.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 610.50
Open
High
Low
Last Trade 610.00
Change -0.50
Settle 610.00
Updated May 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.