DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '25 17.37 10:06 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 17.37
Open
High
Low
Last Trade
Change
Settle 17.37
Updated Aug 10 22:06:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.50 18.53 18.50 18.53 18.62 7:07 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.62
Open 18.50
High 18.53
Low 18.50
Last Trade 18.53
Change -0.09
Settle 18.62
Updated Aug 10 19:07:00 PM
Exchange CME
Delay 10 minutes
Oct '25 18.31 18.31 18.31 18.31 18.37 8:03 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 18.37
Open 18.31
High 18.31
Low 18.31
Last Trade 18.31
Change -0.06
Settle 18.37
Updated Aug 10 20:03:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '25 18.70 5:00 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 18.70
Open
High
Low
Last Trade
Change
Settle 18.70
Updated Aug 10 17:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.73 18.73 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 18.73
Open
High
Low
Last Trade 18.73
Change 0.00
Settle 18.73
Updated Aug 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 18.78 18.78 18.75 18.75 18.90 4:00 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 18.90
Open 18.78
High 18.78
Low 18.75
Last Trade 18.75
Change -0.15
Settle 18.75
Updated Aug 08 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '25 128.900 129.000 4:00 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 129.000
Open
High
Low
Last Trade 128.900
Change -0.100
Settle 128.900
Updated Aug 08 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 128.250 128.625 5:54 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 128.625
Open
High 128.250
Low
Last Trade
Change
Settle 128.625
Updated Aug 10 17:54:00 PM
Exchange CME
Delay 10 minutes
Oct '25 127.125 127.125 127.125 127.125 127.975 5:55 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 127.975
Open 127.125
High 127.125
Low 127.125
Last Trade 127.125
Change -0.850
Settle 127.975
Updated Aug 10 17:55:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 382'4 382'6 380'4 381'0 382'6 10:06 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 382'6
Open 382'4
High 382'6
Low 380'4
Last Trade 381'0
Change -1'6
Settle 382'6
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 405'0 405'4 403'0 403'6 405'4 10:05 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 405'4
Open 405'0
High 405'4
Low 403'0
Last Trade 403'6
Change -1'6
Settle 405'4
Updated Aug 10 22:05:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 422'2 422'6 420'4 421'0 423'0 10:06 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 423'0
Open 422'2
High 422'6
Low 420'4
Last Trade 421'0
Change -2'0
Settle 423'0
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '25 966'6 966'6 10:06 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 966'6
Open
High
Low
Last Trade 966'6
Change 0'0
Settle 966'6
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 968'6 969'2 965'2 968'0 967'6 10:06 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 967'6
Open 968'6
High 969'2
Low 965'2
Last Trade 968'0
Change 0'2
Settle 967'6
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 987'4 988'6 984'4 987'6 987'4 10:06 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 987'4
Open 987'4
High 988'6
Low 984'4
Last Trade 987'6
Change 0'2
Settle 987'4
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 516'4 517'0 513'2 516'0 514'4 10:06 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 514'4
Open 516'4
High 517'0
Low 513'2
Last Trade 516'0
Change 1'4
Settle 514'4
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 536'4 537'2 533'6 536'6 535'0 10:06 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 535'0
Open 536'4
High 537'2
Low 533'6
Last Trade 536'6
Change 1'6
Settle 535'0
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 556'2 556'2 553'0 555'2 554'2 10:06 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 554'2
Open 556'2
High 556'2
Low 553'0
Last Trade 555'2
Change 1'0
Settle 554'2
Updated Aug 10 22:06:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '25 109.000 109.200 108.700 108.900 108.775 7:00 A
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 108.775
Open 109.000
High 109.200
Low 108.700
Last Trade 108.900
Change 0.125
Settle 108.900
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '25 90.925 91.250 90.275 90.675 90.925 7:00 A
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 90.925
Open 90.925
High 91.250
Low 90.275
Last Trade 90.675
Change -0.250
Settle 90.675
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '25 83.725 83.950 83.150 83.775 83.800 7:00 A
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 83.800
Open 83.725
High 83.950
Low 83.150
Last Trade 83.775
Change -0.025
Settle 83.775
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 238.750 239.250 232.275 232.550 238.750 7:00 A
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 238.750
Open 238.750
High 239.250
Low 232.275
Last Trade 232.550
Change -6.200
Settle 232.550
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '25 232.000 232.375 225.600 225.975 232.225 7:00 A
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 232.225
Open 232.000
High 232.375
Low 225.600
Last Trade 225.975
Change -6.250
Settle 225.975
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '25 233.600 233.825 227.400 227.925 233.625 7:00 A
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 233.625
Open 233.600
High 233.825
Low 227.400
Last Trade 227.925
Change -5.700
Settle 227.925
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 652.50 7:00 A
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 652.50
Open
High
Low
Last Trade
Change
Settle 652.50
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '25 678.50 7:00 A
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 678.50
Open
High
Low
Last Trade
Change
Settle 678.50
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
Jan '26 696.50 7:00 A
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 696.50
Open
High
Low
Last Trade
Change
Settle 696.50
Updated Aug 10 7:00:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.