DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '25 18.46 18.58 18.37 18.49 18.40 4:00 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.40
Open 18.46
High 18.58
Low 18.37
Last Trade 18.49
Change 0.09
Settle 18.49
Updated May 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.79 18.04 17.76 17.86 17.74 4:00 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 17.74
Open 17.79
High 18.04
Low 17.76
Last Trade 17.86
Change 0.12
Settle 17.86
Updated May 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 18.22 18.36 18.12 18.20 18.14 4:00 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 18.14
Open 18.22
High 18.36
Low 18.12
Last Trade 18.20
Change 0.06
Settle 18.20
Updated May 02 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '25 17.93 17.93 4:00 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 17.93
Open
High
Low
Last Trade 17.93
Change 0.00
Settle 17.93
Updated May 02 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.45 17.45 4:01 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.45
Open
High
Low
Last Trade 17.45
Change 0.00
Settle 17.45
Updated May 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Jul '25 17.97 17.97 17.97 17.97 17.90 4:01 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 17.90
Open 17.97
High 17.97
Low 17.97
Last Trade 17.97
Change 0.07
Settle 17.97
Updated May 02 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '25 118.225 118.375 118.225 118.375 118.100 4:01 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 118.100
Open 118.225
High 118.375
Low 118.225
Last Trade 118.375
Change 0.275
Settle 118.375
Updated May 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Jun '25 121.650 122.000 121.500 121.500 121.175 4:01 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 121.175
Open 121.650
High 122.000
Low 121.500
Last Trade 121.500
Change 0.325
Settle 121.500
Updated May 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Jul '25 124.725 125.300 124.500 124.500 124.000 4:01 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 124.000
Open 124.725
High 125.300
Low 124.500
Last Trade 124.500
Change 0.500
Settle 124.500
Updated May 02 16:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 464'4 468'6 460'6 461'2 464'2 1:20 P
@C - CORN - CBOT May '25 (@C5K)
Prev 464'2
Open 464'4
High 468'6
Low 460'6
Last Trade 461'2
Change -3'0
Settle 461'2
Updated May 02 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 472'2 477'0 468'2 469'0 472'2 3:43 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 472'2
Open 472'2
High 477'0
Low 468'2
Last Trade 469'0
Change -3'2
Settle 469'0
Updated May 02 15:43:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 438'0 443'6 437'4 440'0 437'2 1:20 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 437'2
Open 438'0
High 443'6
Low 437'4
Last Trade 440'0
Change 2'6
Settle 440'0
Updated May 02 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1039'4 1051'4 1039'4 1048'6 1040'2 1:30 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1040'2
Open 1039'4
High 1051'4
Low 1039'4
Last Trade 1048'6
Change 8'4
Settle 1048'6
Updated May 02 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 1050'2 1062'0 1050'0 1058'0 1050'2 3:42 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1050'2
Open 1050'2
High 1062'0
Low 1050'0
Last Trade 1058'0
Change 7'6
Settle 1058'0
Updated May 02 15:42:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1045'4 1054'6 1044'6 1051'2 1044'2 1:20 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1044'2
Open 1045'4
High 1054'6
Low 1044'6
Last Trade 1051'2
Change 7'0
Settle 1051'2
Updated May 02 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 520'6 530'6 520'6 526'4 515'2 1:20 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 515'2
Open 520'6
High 530'6
Low 520'6
Last Trade 526'4
Change 11'2
Settle 526'4
Updated May 02 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 530'6 546'6 530'4 543'0 531'0 3:25 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 531'0
Open 530'6
High 546'6
Low 530'4
Last Trade 543'0
Change 12'0
Settle 543'0
Updated May 02 15:25:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 545'2 560'0 545'0 556'6 545'2 1:30 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 545'2
Open 545'2
High 560'0
Low 545'0
Last Trade 556'6
Change 11'4
Settle 556'6
Updated May 02 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '25 92.250 93.050 91.900 92.950 92.400 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 92.400
Open 92.250
High 93.050
Low 91.900
Last Trade 92.950
Change 0.550
Settle 92.950
Updated May 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 98.175 99.900 97.650 99.350 98.175 3:37 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 98.175
Open 98.175
High 99.900
Low 97.650
Last Trade 99.350
Change 1.175
Settle 99.350
Updated May 02 15:37:00 PM
Exchange CME
Delay 10 minutes
Jul '25 98.950 101.100 98.650 100.700 98.925 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 98.925
Open 98.950
High 101.100
Low 98.650
Last Trade 100.700
Change 1.775
Settle 100.700
Updated May 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 209.775 211.925 209.100 211.100 209.650 1:05 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 209.650
Open 209.775
High 211.925
Low 209.100
Last Trade 211.100
Change 1.450
Settle 211.100
Updated May 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 204.775 207.275 204.300 206.775 204.650 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 204.650
Open 204.775
High 207.275
Low 204.300
Last Trade 206.775
Change 2.125
Settle 206.775
Updated May 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 202.350 204.800 202.100 204.475 202.225 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 202.225
Open 202.350
High 204.800
Low 202.100
Last Trade 204.475
Change 2.250
Settle 204.475
Updated May 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 552.00 554.50 549.50 550.00 552.50 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 552.50
Open 552.00
High 554.50
Low 549.50
Last Trade 550.00
Change -2.50
Settle 550.00
Updated May 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 583.00 585.50 579.00 579.50 584.00 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 584.00
Open 583.00
High 585.50
Low 579.00
Last Trade 579.50
Change -4.50
Settle 579.50
Updated May 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 607.50 609.50 604.50 604.50 607.50 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 607.50
Open 607.50
High 609.50
Low 604.50
Last Trade 604.50
Change -3.00
Settle 604.50
Updated May 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.