DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.12 17.13 17.04 17.04 17.09 9:07 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.09
Open 17.12
High 17.13
Low 17.04
Last Trade 17.04
Change -0.05
Settle 17.09
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.30 17.30 17.22 17.28 17.28 9:06 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.28
Open 17.30
High 17.30
Low 17.22
Last Trade 17.28
Change 0.00
Settle 17.28
Updated May 14 9:06:00 AM
Exchange CME
Delay 10 minutes
Jul '26 17.75 17.78 17.73 17.73 17.77 9:06 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.77
Open 17.75
High 17.78
Low 17.73
Last Trade 17.73
Change -0.04
Settle 17.77
Updated May 14 9:06:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.44 7:45 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.44
Open
High
Low
Last Trade
Change
Settle 22.44
Updated May 14 7:45:00 AM
Exchange CME
Delay 10 minutes
Jun '26 22.57 9:08 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.57
Open
High
Low
Last Trade
Change
Settle 22.57
Updated May 14 9:08:00 AM
Exchange CME
Delay 10 minutes
Jul '26 21.06 21.07 21.06 21.07 21.07 9:08 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.07
Open 21.06
High 21.07
Low 21.06
Last Trade 21.07
Change 0.00
Settle 21.07
Updated May 14 9:08:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 206.500 209.100 5:08 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 209.100
Open
High 206.500
Low
Last Trade
Change
Settle 209.100
Updated May 14 5:08:00 AM
Exchange CME
Delay 10 minutes
Jun '26 209.925 209.925 209.925 209.925 211.550 9:03 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 211.550
Open 209.925
High 209.925
Low 209.925
Last Trade 209.925
Change -1.625
Settle 211.550
Updated May 14 9:03:00 AM
Exchange CME
Delay 10 minutes
Jul '26 193.550 194.000 193.500 194.000 193.025 9:07 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 193.025
Open 193.550
High 194.000
Low 193.500
Last Trade 194.000
Change 0.975
Settle 193.025
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 466'4 466'4 9:07 A
@C - CORN - CBOT May '26 (@C6K)
Prev 466'4
Open
High
Low
Last Trade 466'4
Change 0'0
Settle 466'4
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 479'2 483'4 468'4 468'4 480'6 9:07 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 480'6
Open 479'2
High 483'4
Low 468'4
Last Trade 468'4
Change -12'2
Settle 480'6
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 485'4 490'0 475'2 475'4 487'2 9:07 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 487'2
Open 485'4
High 490'0
Low 475'2
Last Trade 475'4
Change -11'6
Settle 487'2
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1210'2 1210'2 1180'0 1180'0 1215'2 9:07 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1215'2
Open 1210'2
High 1210'2
Low 1180'0
Last Trade 1180'0
Change -35'2
Settle 1215'2
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1225'4 1227'6 1193'6 1195'6 1229'0 9:07 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1229'0
Open 1225'4
High 1227'6
Low 1193'6
Last Trade 1195'6
Change -33'2
Settle 1229'0
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1220'4 1222'4 1191'4 1193'2 1223'4 9:07 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1223'4
Open 1220'4
High 1222'4
Low 1191'4
Last Trade 1193'2
Change -30'2
Settle 1223'4
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 665'0 665'0 9:07 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 665'0
Open
High
Low
Last Trade 665'0
Change 0'0
Settle 665'0
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 673'0 688'2 657'4 658'2 675'4 9:07 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 675'4
Open 673'0
High 688'2
Low 657'4
Last Trade 658'2
Change -17'2
Settle 675'4
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 685'6 700'0 671'4 671'6 688'2 9:07 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 688'2
Open 685'6
High 700'0
Low 671'4
Last Trade 671'6
Change -16'4
Settle 688'2
Updated May 14 9:07:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 90.850 90.900 90.825 90.875 90.900 9:07 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 90.900
Open 90.850
High 90.900
Low 90.825
Last Trade 90.875
Change -0.025
Settle 90.900
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Jun '26 100.600 100.650 99.675 100.025 100.875 9:07 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 100.875
Open 100.600
High 100.650
Low 99.675
Last Trade 100.025
Change -0.850
Settle 100.875
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Jul '26 105.575 105.600 104.875 105.225 105.875 9:07 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 105.875
Open 105.575
High 105.600
Low 104.875
Last Trade 105.225
Change -0.650
Settle 105.875
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 254.625 255.225 253.675 253.775 252.800 9:07 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 252.800
Open 254.625
High 255.225
Low 253.675
Last Trade 253.775
Change 0.975
Settle 252.800
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Aug '26 248.125 249.025 247.600 247.700 246.475 9:07 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 246.475
Open 248.125
High 249.025
Low 247.600
Last Trade 247.700
Change 1.225
Settle 246.475
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Oct '26 240.000 240.550 239.325 239.575 238.600 9:07 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 238.600
Open 240.000
High 240.550
Low 239.325
Last Trade 239.575
Change 0.975
Settle 238.600
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 575.50 575.50 575.50 575.50 577.00 9:07 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 577.00
Open 575.50
High 575.50
Low 575.50
Last Trade 575.50
Change -1.50
Settle 577.00
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Jul '26 588.00 589.00 586.00 589.00 590.00 9:07 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 590.00
Open 588.00
High 589.00
Low 586.00
Last Trade 589.00
Change -1.00
Settle 590.00
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Sep '26 607.00 9:07 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 607.00
Open
High
Low
Last Trade
Change
Settle 607.00
Updated May 14 9:07:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.