DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '25 17.87 17.92 17.73 17.76 17.80 2:02 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 17.80
Open 17.87
High 17.92
Low 17.73
Last Trade 17.76
Change -0.04
Settle 17.77
Updated Sep 04 14:02:00 PM
Exchange CME
Delay 10 minutes
Oct '25 17.33 17.41 17.01 17.04 17.27 2:02 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 17.27
Open 17.33
High 17.41
Low 17.01
Last Trade 17.04
Change -0.23
Settle 17.03
Updated Sep 04 14:02:00 PM
Exchange CME
Delay 10 minutes
Nov '25 17.26 17.32 16.95 16.97 17.26 2:01 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 17.26
Open 17.26
High 17.32
Low 16.95
Last Trade 16.97
Change -0.29
Settle 16.96
Updated Sep 04 14:01:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '25 17.10 17.05 1:44 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 17.05
Open
High
Low
Last Trade 17.10
Change 0.05
Settle 17.10
Updated Sep 04 13:44:00 PM
Exchange CME
Delay 10 minutes
Oct '25 17.03 16.90 1:46 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 16.90
Open
High
Low
Last Trade 17.03
Change 0.13
Settle 17.03
Updated Sep 04 13:46:00 PM
Exchange CME
Delay 10 minutes
Nov '25 16.90 16.90 16.90 16.90 16.90 1:13 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 16.90
Open 16.90
High 16.90
Low 16.90
Last Trade 16.90
Change 0.00
Settle 16.90
Updated Sep 04 13:13:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '25 125.788 125.788 125.475 125.350 1:52 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 125.350
Open
High 125.788
Low 125.788
Last Trade 125.475
Change 0.125
Settle 125.475
Updated Sep 04 13:52:00 PM
Exchange CME
Delay 10 minutes
Oct '25 123.200 123.200 122.725 122.850 123.000 1:58 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 123.000
Open 123.200
High 123.200
Low 122.725
Last Trade 122.850
Change -0.150
Settle 122.850
Updated Sep 04 13:58:00 PM
Exchange CME
Delay 10 minutes
Nov '25 121.500 121.500 121.000 121.250 121.500 1:58 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 121.500
Open 121.500
High 121.500
Low 121.000
Last Trade 121.250
Change -0.250
Settle 121.000
Updated Sep 04 13:58:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 397'4 400'2 394'2 399'6 397'6 1:20 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 397'6
Open 397'4
High 400'2
Low 394'2
Last Trade 399'6
Change 2'0
Settle 399'6
Updated Sep 04 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 418'0 421'0 414'2 419'6 418'0 1:30 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 418'0
Open 418'0
High 421'0
Low 414'2
Last Trade 419'6
Change 1'6
Settle 419'6
Updated Sep 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 436'0 438'6 432'0 437'4 436'0 1:30 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 436'0
Open 436'0
High 438'6
Low 432'0
Last Trade 437'4
Change 1'4
Settle 437'4
Updated Sep 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 1012'0 1012'0 1007'4 1012'0 1016'0 1:20 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1016'0
Open 1012'0
High 1012'0
Low 1007'4
Last Trade 1012'0
Change -4'0
Settle 1012'0
Updated Sep 04 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 1031'4 1034'2 1021'4 1033'0 1031'4 1:20 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1031'4
Open 1031'4
High 1034'2
Low 1021'4
Last Trade 1033'0
Change 1'4
Settle 1033'0
Updated Sep 04 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1050'2 1052'6 1040'2 1051'4 1050'0 1:30 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1050'0
Open 1050'2
High 1052'6
Low 1040'2
Last Trade 1051'4
Change 1'4
Settle 1051'4
Updated Sep 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 504'0 504'0 495'2 502'2 504'0 1:20 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 504'0
Open 504'0
High 504'0
Low 495'2
Last Trade 502'2
Change -1'6
Settle 502'2
Updated Sep 04 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 522'0 522'4 514'4 519'4 522'0 1:25 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 522'0
Open 522'0
High 522'4
Low 514'4
Last Trade 519'4
Change -2'4
Settle 519'4
Updated Sep 04 13:25:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 538'6 538'6 531'4 536'0 538'2 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 538'2
Open 538'6
High 538'6
Low 531'4
Last Trade 536'0
Change -2'2
Settle 536'0
Updated Sep 04 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '25 94.250 95.400 94.050 95.025 93.825 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 93.825
Open 94.250
High 95.400
Low 94.050
Last Trade 95.025
Change 1.200
Settle 95.025
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 87.400 87.875 86.875 87.300 87.125 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 87.125
Open 87.400
High 87.875
Low 86.875
Last Trade 87.300
Change 0.175
Settle 87.300
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 89.375 89.925 89.150 89.500 89.300 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 89.300
Open 89.375
High 89.925
Low 89.150
Last Trade 89.500
Change 0.200
Settle 89.500
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 238.525 239.025 235.350 236.950 238.325 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 238.325
Open 238.525
High 239.025
Low 235.350
Last Trade 236.950
Change -1.375
Settle 236.950
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 240.225 240.900 237.000 238.550 240.250 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 240.250
Open 240.225
High 240.900
Low 237.000
Last Trade 238.550
Change -1.700
Settle 238.550
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 241.625 242.225 238.500 239.875 241.625 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 241.625
Open 241.625
High 242.225
Low 238.500
Last Trade 239.875
Change -1.750
Settle 239.875
Updated Sep 04 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 536.00 540.00 531.50 540.00 524.00 2:01 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 524.00
Open 536.00
High 540.00
Low 531.50
Last Trade 540.00
Change 16.00
Settle 524.00
Updated Sep 04 14:01:00 PM
Exchange CME
Delay 10 minutes
Nov '25 586.00 595.00 578.00 591.50 573.50 2:02 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 573.50
Open 586.00
High 595.00
Low 578.00
Last Trade 591.50
Change 18.00
Settle 573.50
Updated Sep 04 14:02:00 PM
Exchange CME
Delay 10 minutes
Jan '26 620.00 628.00 620.00 625.00 608.00 2:02 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 608.00
Open 620.00
High 628.00
Low 620.00
Last Trade 625.00
Change 17.00
Settle 608.00
Updated Sep 04 14:02:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.