DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '25 17.32 17.45 17.31 17.37 17.32 4:00 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.32
Open 17.32
High 17.45
Low 17.31
Last Trade 17.37
Change 0.05
Settle 17.37
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 18.32 18.45 18.32 18.40 18.24 4:00 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 18.24
Open 18.32
High 18.45
Low 18.32
Last Trade 18.40
Change 0.16
Settle 18.40
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 19.00 19.03 18.92 19.01 18.83 4:00 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.83
Open 19.00
High 19.03
Low 18.92
Last Trade 19.01
Change 0.18
Settle 19.01
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '25 18.99 18.89 4:00 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 18.89
Open
High
Low
Last Trade 18.99
Change 0.10
Settle 18.99
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 19.23 19.23 4:00 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.23
Open
High
Low
Last Trade 19.23
Change 0.00
Settle 19.23
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 19.55 19.55 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 19.55
Open
High
Low
Last Trade 19.55
Change 0.00
Settle 19.55
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '25 126.850 125.950 4:00 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 125.950
Open
High
Low
Last Trade 126.850
Change 0.900
Settle 126.850
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 127.000 127.000 126.250 126.250 125.750 4:00 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 125.750
Open 127.000
High 127.000
Low 126.250
Last Trade 126.250
Change 0.500
Settle 126.250
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 128.975 128.975 128.325 127.900 127.400 4:00 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 127.400
Open 128.975
High 128.975
Low 128.325
Last Trade 127.900
Change 0.500
Settle 127.900
Updated Jul 03 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 429'4 435'2 429'2 433'0 429'2 1:18 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 429'2
Open 429'4
High 435'2
Low 429'2
Last Trade 433'0
Change 3'6
Settle 431'4
Updated Jul 03 13:18:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 417'2 426'2 417'2 421'0 418'0 1:19 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 418'0
Open 417'2
High 426'2
Low 417'2
Last Trade 421'0
Change 3'0
Settle 420'2
Updated Jul 03 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 433'0 442'2 432'6 437'2 433'4 1:19 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 433'4
Open 433'0
High 442'2
Low 432'6
Last Trade 437'2
Change 3'6
Settle 437'0
Updated Jul 03 13:19:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1055'2 1061'4 1050'4 1055'2 1050'4 1:19 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1050'4
Open 1055'2
High 1061'4
Low 1050'4
Last Trade 1055'2
Change 4'6
Settle 1056'2
Updated Jul 03 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1052'4 1064'2 1050'6 1054'2 1053'4 1:19 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1053'4
Open 1052'4
High 1064'2
Low 1050'6
Last Trade 1054'2
Change 0'6
Settle 1055'4
Updated Jul 03 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1039'0 1050'0 1036'4 1040'0 1039'6 1:19 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1039'6
Open 1039'0
High 1050'0
Low 1036'4
Last Trade 1040'0
Change 0'2
Settle 1041'2
Updated Jul 03 13:19:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 558'0 558'0 556'4 547'6 556'0 3:10 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 556'0
Open 558'0
High 558'0
Low 556'4
Last Trade 547'6
Change -8'2
Settle 547'6
Updated Jul 03 15:10:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 563'0 568'6 556'2 556'6 564'0 1:19 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 564'0
Open 563'0
High 568'6
Low 556'2
Last Trade 556'6
Change -7'2
Settle 556'6
Updated Jul 03 13:19:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 582'2 588'4 577'6 578'2 584'0 1:19 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 584'0
Open 582'2
High 588'4
Low 577'6
Last Trade 578'2
Change -5'6
Settle 578'2
Updated Jul 03 13:19:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '25 109.050 109.225 107.650 107.975 109.650 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 109.650
Open 109.050
High 109.225
Low 107.650
Last Trade 107.975
Change -1.675
Settle 107.975
Updated Jul 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 107.425 107.675 105.700 106.100 107.900 1:05 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 107.900
Open 107.425
High 107.675
Low 105.700
Last Trade 106.100
Change -1.800
Settle 106.100
Updated Jul 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 92.525 93.100 91.525 92.100 93.000 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 93.000
Open 92.525
High 93.100
Low 91.525
Last Trade 92.100
Change -0.900
Settle 92.100
Updated Jul 03 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 213.000 214.525 212.800 214.050 212.450 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 212.450
Open 213.000
High 214.525
Low 212.800
Last Trade 214.050
Change 1.600
Settle 214.050
Updated Jul 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 210.175 211.125 209.550 210.900 209.700 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 209.700
Open 210.175
High 211.125
Low 209.550
Last Trade 210.900
Change 1.200
Settle 210.900
Updated Jul 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 210.500 211.525 209.975 211.250 210.125 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 210.125
Open 210.500
High 211.525
Low 209.975
Last Trade 211.250
Change 1.125
Settle 211.250
Updated Jul 03 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 616.50 617.00 610.50 610.50 615.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 615.50
Open 616.50
High 617.00
Low 610.50
Last Trade 610.50
Change -5.00
Settle 610.50
Updated Jul 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 664.50 670.50 662.50 667.00 666.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 666.00
Open 664.50
High 670.50
Low 662.50
Last Trade 667.00
Change 1.00
Settle 667.00
Updated Jul 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 680.00 681.00 680.00 680.00 677.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 677.00
Open 680.00
High 681.00
Low 680.00
Last Trade 680.00
Change 3.00
Settle 680.00
Updated Jul 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.