DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Nov '26 17.79 17.79 17.79 17.79 17.85 4:38 A
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 17.85
Open 17.79
High 17.79
Low 17.79
Last Trade 17.79
Change -0.06
Settle 17.85
Updated Nov 05 4:38:00 AM
Exchange CME
Delay 10 minutes
Dec '26 17.11 17.11 17.07 17.08 17.09 4:45 A
@DA - MILK CLASS III - CME Dec '26 (@DA6Z)
Prev 17.09
Open 17.11
High 17.11
Low 17.07
Last Trade 17.08
Change -0.01
Settle 17.09
Updated Nov 05 4:45:00 AM
Exchange CME
Delay 10 minutes
Jan '27 16.78 16.78 16.78 16.78 16.82 4:45 A
@DA - MILK CLASS III - CME Jan '27 (@DA7F)
Prev 16.82
Open 16.78
High 16.78
Low 16.78
Last Trade 16.78
Change -0.04
Settle 16.82
Updated Nov 05 4:45:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Nov '26 21.02 4:38 A
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 21.02
Open
High
Low
Last Trade
Change
Settle 21.02
Updated Nov 05 4:38:00 AM
Exchange CME
Delay 10 minutes
Dec '26 20.40 2:51 A
@DK - MILK CLASS IV - CME Dec '26 (@DK6Z)
Prev 20.40
Open
High
Low
Last Trade
Change
Settle 20.40
Updated Nov 05 2:51:00 AM
Exchange CME
Delay 10 minutes
Jan '27 20.05 20.05 20.05 20.05 20.27 4:00 P
@DK - MILK CLASS IV - CME Jan '27 (@DK7F)
Prev 20.27
Open 20.05
High 20.05
Low 20.05
Last Trade 20.05
Change -0.22
Settle 20.05
Updated Nov 04 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Nov '26 207.750 8:08 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 207.750
Open
High
Low
Last Trade
Change
Settle 207.750
Updated Nov 04 20:08:00 PM
Exchange CME
Delay 10 minutes
Dec '26 201.975 5:00 P
@NF - NONFAT DRY MILK - CME Dec '26 (@NF6Z)
Prev 201.975
Open
High
Low
Last Trade
Change
Settle 201.975
Updated Nov 04 17:00:00 PM
Exchange CME
Delay 10 minutes
Jan '27 198.000 5:42 P
@NF - NONFAT DRY MILK - CME Jan '27 (@NF7F)
Prev 198.000
Open
High
Low
Last Trade
Change
Settle 198.000
Updated Nov 04 17:42:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 445'4 447'4 444'6 447'2 444'2 4:51 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 444'2
Open 445'4
High 447'4
Low 444'6
Last Trade 447'2
Change 3'0
Settle 444'2
Updated Nov 05 4:51:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 459'4 461'4 459'0 461'2 458'2 4:52 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 458'2
Open 459'4
High 461'4
Low 459'0
Last Trade 461'2
Change 3'0
Settle 458'2
Updated Nov 05 4:52:00 AM
Exchange CBOT
Delay 10 minutes
May '27 467'6 469'6 467'2 469'4 466'4 4:51 A
@C - CORN - CBOT May '27 (@C7K)
Prev 466'4
Open 467'6
High 469'6
Low 467'2
Last Trade 469'4
Change 3'0
Settle 466'4
Updated Nov 05 4:51:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1197'6 1198'4 1197'6 1198'4 1193'2 4:51 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1193'2
Open 1197'6
High 1198'4
Low 1197'6
Last Trade 1198'4
Change 5'2
Settle 1193'2
Updated Nov 05 4:51:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1202'2 1207'6 1198'2 1205'2 1202'2 4:52 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1202'2
Open 1202'2
High 1207'6
Low 1198'2
Last Trade 1205'2
Change 3'0
Settle 1202'2
Updated Nov 05 4:52:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 1210'0 1215'2 1206'0 1213'0 1210'2 4:52 A
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1210'2
Open 1210'0
High 1215'2
Low 1206'0
Last Trade 1213'0
Change 2'6
Settle 1210'2
Updated Nov 05 4:52:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 599'2 604'6 596'0 604'0 598'4 4:51 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 598'4
Open 599'2
High 604'6
Low 596'0
Last Trade 604'0
Change 5'4
Settle 598'4
Updated Nov 05 4:51:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 610'2 615'6 607'6 615'0 609'4 4:52 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 609'4
Open 610'2
High 615'6
Low 607'6
Last Trade 615'0
Change 5'4
Settle 609'4
Updated Nov 05 4:52:00 AM
Exchange CBOT
Delay 10 minutes
May '27 615'2 620'2 613'0 619'6 615'0 4:52 A
@W - WHEAT - CBOT May '27 (@W7K)
Prev 615'0
Open 615'2
High 620'2
Low 613'0
Last Trade 619'6
Change 4'6
Settle 615'0
Updated Nov 05 4:52:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '26 58.300 58.950 57.100 57.550 58.600 3:30 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 58.600
Open 58.300
High 58.950
Low 57.100
Last Trade 57.550
Change -1.050
Settle 57.550
Updated Nov 04 15:30:00 PM
Exchange CME
Delay 10 minutes
Feb '27 63.250 63.725 62.150 62.300 63.525 2:51 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 63.525
Open 63.250
High 63.725
Low 62.150
Last Trade 62.300
Change -1.225
Settle 62.300
Updated Nov 04 14:51:00 PM
Exchange CME
Delay 10 minutes
Apr '27 69.100 69.350 67.825 68.325 69.375 2:43 P
@HE - LEAN HOGS - CME Apr '27 (@HE7J)
Prev 69.375
Open 69.100
High 69.350
Low 67.825
Last Trade 68.325
Change -1.050
Settle 68.325
Updated Nov 04 14:43:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '26 219.050 219.200 217.375 218.000 218.150 2:31 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 218.150
Open 219.050
High 219.200
Low 217.375
Last Trade 218.000
Change -0.150
Settle 218.000
Updated Nov 04 14:31:00 PM
Exchange CME
Delay 10 minutes
Feb '27 222.000 222.250 220.200 220.825 221.425 1:05 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 221.425
Open 222.000
High 222.250
Low 220.200
Last Trade 220.825
Change -0.600
Settle 220.825
Updated Nov 04 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '27 224.200 224.500 222.425 223.200 223.700 2:31 P
@LE - LIVE CATTLE - CME Apr '27 (@LE7J)
Prev 223.700
Open 224.200
High 224.500
Low 222.425
Last Trade 223.200
Change -0.500
Settle 223.200
Updated Nov 04 14:31:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 526.00 528.50 520.50 522.00 525.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 525.50
Open 526.00
High 528.50
Low 520.50
Last Trade 522.00
Change -3.50
Settle 522.00
Updated Nov 04 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 520.00 521.50 514.00 516.50 519.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 519.00
Open 520.00
High 521.50
Low 514.00
Last Trade 516.50
Change -2.50
Settle 516.50
Updated Nov 04 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '27 531.50 534.00 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 534.00
Open
High
Low
Last Trade 531.50
Change -2.50
Settle 531.50
Updated Nov 04 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.