DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.45 17.52 17.34 17.49 17.35 11:28 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.35
Open 17.45
High 17.52
Low 17.34
Last Trade 17.49
Change 0.14
Settle 17.35
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
May '26 17.81 17.99 17.69 17.96 17.72 11:28 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.72
Open 17.81
High 17.99
Low 17.69
Last Trade 17.96
Change 0.24
Settle 17.72
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
Jun '26 18.29 18.40 18.20 18.40 18.19 11:25 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 18.19
Open 18.29
High 18.40
Low 18.20
Last Trade 18.40
Change 0.21
Settle 18.19
Updated Apr 01 11:25:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.50 20.50 20.50 20.50 20.60 10:43 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.60
Open 20.50
High 20.50
Low 20.50
Last Trade 20.50
Change -0.10
Settle 20.60
Updated Apr 01 10:43:00 AM
Exchange CME
Delay 10 minutes
May '26 20.50 20.60 20.50 20.60 20.58 11:25 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.58
Open 20.50
High 20.60
Low 20.50
Last Trade 20.60
Change 0.02
Settle 20.58
Updated Apr 01 11:25:00 AM
Exchange CME
Delay 10 minutes
Jun '26 20.10 20.15 20.10 20.15 20.20 11:21 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.20
Open 20.10
High 20.15
Low 20.10
Last Trade 20.15
Change -0.05
Settle 20.20
Updated Apr 01 11:21:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 178.300 179.025 177.525 179.000 179.000 11:07 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 179.000
Open 178.300
High 179.025
Low 177.525
Last Trade 179.000
Change 0.000
Settle 179.000
Updated Apr 01 11:07:00 AM
Exchange CME
Delay 10 minutes
May '26 178.500 180.550 177.025 180.000 178.975 11:16 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 178.975
Open 178.500
High 180.550
Low 177.025
Last Trade 180.000
Change 1.025
Settle 178.975
Updated Apr 01 11:16:00 AM
Exchange CME
Delay 10 minutes
Jun '26 173.850 174.475 171.500 174.175 173.825 11:15 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 173.825
Open 173.850
High 174.475
Low 171.500
Last Trade 174.175
Change 0.350
Settle 173.825
Updated Apr 01 11:15:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 457'4 460'0 448'4 451'4 457'6 11:29 A
@C - CORN - CBOT May '26 (@C6K)
Prev 457'6
Open 457'4
High 460'0
Low 448'4
Last Trade 451'4
Change -6'2
Settle 457'6
Updated Apr 01 11:29:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 468'2 470'6 459'2 462'4 468'2 11:29 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 468'2
Open 468'2
High 470'6
Low 459'2
Last Trade 462'4
Change -5'6
Settle 468'2
Updated Apr 01 11:29:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 469'4 472'6 461'6 464'6 470'2 11:28 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 470'2
Open 469'4
High 472'6
Low 461'6
Last Trade 464'6
Change -5'4
Settle 470'2
Updated Apr 01 11:28:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1171'4 1174'6 1153'0 1163'2 1171'0 11:29 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1171'0
Open 1171'4
High 1174'6
Low 1153'0
Last Trade 1163'2
Change -7'6
Settle 1171'0
Updated Apr 01 11:29:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1186'6 1190'0 1169'0 1179'0 1186'0 11:29 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1186'0
Open 1186'6
High 1190'0
Low 1169'0
Last Trade 1179'0
Change -7'0
Settle 1186'0
Updated Apr 01 11:29:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1184'2 1186'6 1167'0 1176'4 1183'4 11:30 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1183'4
Open 1184'2
High 1186'6
Low 1167'0
Last Trade 1176'4
Change -7'0
Settle 1183'4
Updated Apr 01 11:30:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 618'0 622'6 594'0 595'2 616'2 11:28 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 616'2
Open 618'0
High 622'6
Low 594'0
Last Trade 595'2
Change -21'0
Settle 616'2
Updated Apr 01 11:28:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 628'0 633'0 605'6 607'0 626'4 11:30 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 626'4
Open 628'0
High 633'0
Low 605'6
Last Trade 607'0
Change -19'4
Settle 626'4
Updated Apr 01 11:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 640'2 644'4 618'6 620'0 638'2 11:30 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 638'2
Open 640'2
High 644'4
Low 618'6
Last Trade 620'0
Change -18'2
Settle 638'2
Updated Apr 01 11:30:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.375 90.950 90.300 90.725 90.425 11:28 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.425
Open 90.375
High 90.950
Low 90.300
Last Trade 90.725
Change 0.300
Settle 90.425
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
May '26 96.325 97.075 96.150 96.250 96.525 11:28 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.525
Open 96.325
High 97.075
Low 96.150
Last Trade 96.250
Change -0.275
Settle 96.525
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
Jun '26 104.850 105.750 104.700 104.825 105.050 11:28 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 105.050
Open 104.850
High 105.750
Low 104.700
Last Trade 104.825
Change -0.225
Settle 105.050
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 243.025 244.500 242.925 244.125 243.025 11:28 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 243.025
Open 243.025
High 244.500
Low 242.925
Last Trade 244.125
Change 1.100
Settle 243.025
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
Jun '26 243.050 244.800 243.050 244.275 243.275 11:28 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 243.275
Open 243.050
High 244.800
Low 243.050
Last Trade 244.275
Change 1.000
Settle 243.275
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
Aug '26 239.675 241.250 239.500 240.700 239.800 11:28 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 239.800
Open 239.675
High 241.250
Low 239.500
Last Trade 240.700
Change 0.900
Settle 239.800
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 609.00 610.50 604.00 605.00 608.50 11:29 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 608.50
Open 609.00
High 610.50
Low 604.00
Last Trade 605.00
Change -3.50
Settle 608.50
Updated Apr 01 11:29:00 AM
Exchange CME
Delay 10 minutes
Jul '26 627.00 627.00 623.00 623.50 627.00 11:29 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 627.00
Open 627.00
High 627.00
Low 623.00
Last Trade 623.50
Change -3.50
Settle 627.00
Updated Apr 01 11:29:00 AM
Exchange CME
Delay 10 minutes
Sep '26 640.00 11:28 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 640.00
Open
High
Low
Last Trade
Change
Settle 640.00
Updated Apr 01 11:28:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.