DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '25 18.60 18.60 18.57 18.58 18.58 4:00 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.58
Open 18.60
High 18.60
Low 18.57
Last Trade 18.58
Change 0.00
Settle 18.58
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 19.87 19.99 19.30 19.34 19.83 4:00 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 19.83
Open 19.87
High 19.99
Low 19.30
Last Trade 19.34
Change -0.49
Settle 19.34
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 19.91 20.14 19.61 19.65 19.95 4:00 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 19.95
Open 19.91
High 20.14
Low 19.61
Last Trade 19.65
Change -0.30
Settle 19.65
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '25 18.10 18.10 4:00 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 18.10
Open
High
Low
Last Trade 18.10
Change 0.00
Settle 18.10
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 18.00 18.00 18.00 18.00 17.70 4:00 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.70
Open 18.00
High 18.00
Low 18.00
Last Trade 18.00
Change 0.30
Settle 18.00
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 18.70 18.70 18.70 18.70 18.43 4:00 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 18.43
Open 18.70
High 18.70
Low 18.70
Last Trade 18.70
Change 0.27
Settle 18.70
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '25 119.425 119.425 4:00 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 119.425
Open
High
Low
Last Trade 119.425
Change 0.000
Settle 119.425
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 124.250 125.000 124.250 124.500 123.250 4:00 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 123.250
Open 124.250
High 125.000
Low 124.250
Last Trade 124.500
Change 1.250
Settle 124.500
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 125.950 128.000 125.950 127.500 125.850 4:00 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 125.850
Open 125.950
High 128.000
Low 125.950
Last Trade 127.500
Change 1.650
Settle 127.500
Updated May 23 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 462'6 464'4 455'0 459'4 463'0 3:44 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 463'0
Open 462'6
High 464'4
Low 455'0
Last Trade 459'4
Change -3'4
Settle 459'4
Updated May 23 15:44:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 440'4 442'2 435'2 437'6 441'0 2:34 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 441'0
Open 440'4
High 442'2
Low 435'2
Last Trade 437'6
Change -3'2
Settle 437'6
Updated May 23 14:34:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 453'0 454'4 448'0 450'6 453'2 2:53 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 453'2
Open 453'0
High 454'4
Low 448'0
Last Trade 450'6
Change -2'4
Settle 450'6
Updated May 23 14:53:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1071'0 1073'2 1055'4 1060'2 1067'4 3:16 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1067'4
Open 1071'0
High 1073'2
Low 1055'4
Last Trade 1060'2
Change -7'2
Settle 1060'2
Updated May 23 15:16:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1065'4 1068'0 1051'4 1056'0 1062'4 1:20 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1062'4
Open 1065'4
High 1068'0
Low 1051'4
Last Trade 1056'0
Change -6'4
Settle 1056'0
Updated May 23 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1049'6 1051'6 1037'2 1041'6 1046'6 1:30 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1046'6
Open 1049'6
High 1051'6
Low 1037'2
Last Trade 1041'6
Change -5'0
Settle 1041'6
Updated May 23 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 545'0 548'4 538'4 542'4 544'4 1:30 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 544'4
Open 545'0
High 548'4
Low 538'4
Last Trade 542'4
Change -2'0
Settle 542'4
Updated May 23 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 561'0 564'2 554'2 558'0 560'4 1:30 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 560'4
Open 561'0
High 564'2
Low 554'2
Last Trade 558'0
Change -2'4
Settle 558'0
Updated May 23 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 583'6 586'4 577'2 580'6 583'2 2:30 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 583'2
Open 583'6
High 586'4
Low 577'2
Last Trade 580'6
Change -2'4
Settle 580'6
Updated May 23 14:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '25 98.425 98.800 97.975 98.300 98.700 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 98.700
Open 98.425
High 98.800
Low 97.975
Last Trade 98.300
Change -0.400
Settle 98.300
Updated May 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 101.400 102.325 100.750 101.550 102.050 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 102.050
Open 101.400
High 102.325
Low 100.750
Last Trade 101.550
Change -0.500
Settle 101.550
Updated May 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 101.825 102.275 100.600 101.275 102.000 1:05 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 102.000
Open 101.825
High 102.275
Low 100.600
Last Trade 101.275
Change -0.725
Settle 101.275
Updated May 23 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 215.000 216.000 214.875 215.800 215.625 1:05 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 215.625
Open 215.000
High 216.000
Low 214.875
Last Trade 215.800
Change 0.175
Settle 215.800
Updated May 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 209.750 210.925 209.650 210.450 210.500 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 210.500
Open 209.750
High 210.925
Low 209.650
Last Trade 210.450
Change -0.050
Settle 210.450
Updated May 23 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 207.550 208.550 207.500 208.100 208.225 2:30 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 208.225
Open 207.550
High 208.550
Low 207.500
Last Trade 208.100
Change -0.125
Settle 208.100
Updated May 23 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 597.00 604.00 596.50 599.50 596.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 596.50
Open 597.00
High 604.00
Low 596.50
Last Trade 599.50
Change 3.00
Settle 599.50
Updated May 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 624.00 626.00 623.50 624.00 621.50 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 621.50
Open 624.00
High 626.00
Low 623.50
Last Trade 624.00
Change 2.50
Settle 624.00
Updated May 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 640.00 640.50 638.50 640.00 638.50 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 638.50
Open 640.00
High 640.50
Low 638.50
Last Trade 640.00
Change 1.50
Settle 640.00
Updated May 23 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.