DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.15 16.21 16.11 16.13 16.23 12:00 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.23
Open 16.15
High 16.21
Low 16.11
Last Trade 16.13
Change -0.10
Settle 16.23
Updated Jun 03 12:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.73 16.81 16.68 16.70 16.76 12:00 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.76
Open 16.73
High 16.81
Low 16.68
Last Trade 16.70
Change -0.06
Settle 16.76
Updated Jun 03 12:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.26 17.29 17.18 17.19 17.30 11:58 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.30
Open 17.26
High 17.29
Low 17.18
Last Trade 17.19
Change -0.11
Settle 17.30
Updated Jun 03 11:58:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 22.05 22.05 22.01 22.01 22.10 12:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.10
Open 22.05
High 22.05
Low 22.01
Last Trade 22.01
Change -0.09
Settle 22.10
Updated Jun 03 12:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.83 20.84 20.65 20.65 20.89 11:57 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.89
Open 20.83
High 20.84
Low 20.65
Last Trade 20.65
Change -0.24
Settle 20.89
Updated Jun 03 11:57:00 AM
Exchange CME
Delay 10 minutes
Aug '26 19.31 19.31 19.30 19.30 19.62 11:59 A
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 19.62
Open 19.31
High 19.31
Low 19.30
Last Trade 19.30
Change -0.32
Settle 19.62
Updated Jun 03 11:59:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 204.750 204.750 203.500 204.700 203.850 11:59 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 203.850
Open 204.750
High 204.750
Low 203.500
Last Trade 204.700
Change 0.850
Settle 203.850
Updated Jun 03 11:59:00 AM
Exchange CME
Delay 10 minutes
Jul '26 186.625 186.625 181.625 185.000 184.825 12:00 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 184.825
Open 186.625
High 186.625
Low 181.625
Last Trade 185.000
Change 0.175
Settle 184.825
Updated Jun 03 12:00:00 PM
Exchange CME
Delay 10 minutes
Aug '26 167.725 167.825 165.550 167.800 169.725 12:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 169.725
Open 167.725
High 167.825
Low 165.550
Last Trade 167.800
Change -1.925
Settle 169.725
Updated Jun 03 12:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 440'6 442'0 433'4 434'4 440'4 12:03 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 440'4
Open 440'6
High 442'0
Low 433'4
Last Trade 434'4
Change -6'0
Settle 440'4
Updated Jun 03 12:03:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 448'0 450'0 441'6 442'6 448'0 12:02 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 448'0
Open 448'0
High 450'0
Low 441'6
Last Trade 442'6
Change -5'2
Settle 448'0
Updated Jun 03 12:02:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 467'0 468'6 460'0 461'2 466'4 12:03 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 466'4
Open 467'0
High 468'6
Low 460'0
Last Trade 461'2
Change -5'2
Settle 466'4
Updated Jun 03 12:03:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1167'4 1172'6 1156'2 1156'6 1165'2 12:03 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1165'2
Open 1167'4
High 1172'6
Low 1156'2
Last Trade 1156'6
Change -8'4
Settle 1165'2
Updated Jun 03 12:03:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1171'0 1176'6 1160'6 1161'0 1169'0 12:02 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1169'0
Open 1171'0
High 1176'6
Low 1160'6
Last Trade 1161'0
Change -8'0
Settle 1169'0
Updated Jun 03 12:02:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1166'0 1172'4 1158'6 1158'6 1165'2 12:02 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1165'2
Open 1166'0
High 1172'4
Low 1158'6
Last Trade 1158'6
Change -6'4
Settle 1165'2
Updated Jun 03 12:02:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 603'0 606'6 586'4 587'0 603'0 12:02 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 603'0
Open 603'0
High 606'6
Low 586'4
Last Trade 587'0
Change -16'0
Settle 603'0
Updated Jun 03 12:02:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 616'4 619'6 600'4 601'0 616'2 12:02 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 616'2
Open 616'4
High 619'6
Low 600'4
Last Trade 601'0
Change -15'2
Settle 616'2
Updated Jun 03 12:02:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 634'2 639'0 620'2 621'0 635'2 12:02 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 635'2
Open 634'2
High 639'0
Low 620'2
Last Trade 621'0
Change -14'2
Settle 635'2
Updated Jun 03 12:02:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 95.750 96.350 95.100 96.150 95.700 12:02 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 95.700
Open 95.750
High 96.350
Low 95.100
Last Trade 96.150
Change 0.450
Settle 95.700
Updated Jun 03 12:02:00 PM
Exchange CME
Delay 10 minutes
Jul '26 101.675 102.100 100.725 102.000 101.650 12:02 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 101.650
Open 101.675
High 102.100
Low 100.725
Last Trade 102.000
Change 0.350
Settle 101.650
Updated Jun 03 12:02:00 PM
Exchange CME
Delay 10 minutes
Aug '26 99.225 100.000 98.325 99.875 98.975 12:02 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 98.975
Open 99.225
High 100.000
Low 98.325
Last Trade 99.875
Change 0.900
Settle 98.975
Updated Jun 03 12:02:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 246.600 247.900 244.500 247.475 247.675 12:02 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 247.675
Open 246.600
High 247.900
Low 244.500
Last Trade 247.475
Change -0.200
Settle 247.675
Updated Jun 03 12:02:00 PM
Exchange CME
Delay 10 minutes
Aug '26 238.450 240.225 235.375 239.175 239.650 12:02 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 239.650
Open 238.450
High 240.225
Low 235.375
Last Trade 239.175
Change -0.475
Settle 239.650
Updated Jun 03 12:02:00 PM
Exchange CME
Delay 10 minutes
Oct '26 229.775 231.200 225.875 230.100 230.875 12:02 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 230.875
Open 229.775
High 231.200
Low 225.875
Last Trade 230.100
Change -0.775
Settle 230.875
Updated Jun 03 12:02:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 589.50 595.00 588.50 594.50 588.50 12:01 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 588.50
Open 589.50
High 595.00
Low 588.50
Last Trade 594.50
Change 6.00
Settle 588.50
Updated Jun 03 12:01:00 PM
Exchange CME
Delay 10 minutes
Sep '26 604.50 607.00 603.00 604.50 603.00 12:01 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 603.00
Open 604.50
High 607.00
Low 603.00
Last Trade 604.50
Change 1.50
Settle 603.00
Updated Jun 03 12:01:00 PM
Exchange CME
Delay 10 minutes
Nov '26 612.00 11:49 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 612.00
Open
High
Low
Last Trade
Change
Settle 612.00
Updated Jun 03 11:49:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.