DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 16.84 16.84 16.84 16.84 16.84 8:50 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 16.84
Open 16.84
High 16.84
Low 16.84
Last Trade 16.84
Change 0.00
Settle 16.84
Updated Apr 23 8:50:00 AM
Exchange CME
Delay 10 minutes
May '26 17.43 17.57 17.43 17.51 17.46 8:52 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.46
Open 17.43
High 17.57
Low 17.43
Last Trade 17.51
Change 0.05
Settle 17.46
Updated Apr 23 8:52:00 AM
Exchange CME
Delay 10 minutes
Jun '26 18.04 18.16 18.01 18.14 18.03 8:53 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 18.03
Open 18.04
High 18.16
Low 18.01
Last Trade 18.14
Change 0.11
Settle 18.03
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.20 8:33 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.20
Open
High
Low
Last Trade
Change
Settle 20.20
Updated Apr 23 8:33:00 AM
Exchange CME
Delay 10 minutes
May '26 21.71 8:42 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.71
Open
High
Low
Last Trade
Change
Settle 21.71
Updated Apr 23 8:42:00 AM
Exchange CME
Delay 10 minutes
Jun '26 21.89 8:43 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.89
Open
High
Low
Last Trade
Change
Settle 21.89
Updated Apr 23 8:43:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 177.025 177.125 7:13 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 177.125
Open
High 177.025
Low
Last Trade
Change
Settle 177.125
Updated Apr 23 7:13:00 AM
Exchange CME
Delay 10 minutes
May '26 200.075 200.075 199.000 8:42 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 199.000
Open
High 200.075
Low 200.075
Last Trade
Change
Settle 199.000
Updated Apr 23 8:42:00 AM
Exchange CME
Delay 10 minutes
Jun '26 200.000 200.000 200.000 200.000 199.975 8:52 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 199.975
Open 200.000
High 200.000
Low 200.000
Last Trade 200.000
Change 0.025
Settle 199.975
Updated Apr 23 8:52:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 453'4 456'2 452'4 453'4 454'2 8:53 A
@C - CORN - CBOT May '26 (@C6K)
Prev 454'2
Open 453'4
High 456'2
Low 452'4
Last Trade 453'4
Change -0'6
Settle 454'2
Updated Apr 23 8:53:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 462'0 465'2 461'0 462'0 462'6 8:53 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 462'6
Open 462'0
High 465'2
Low 461'0
Last Trade 462'0
Change -0'6
Settle 462'6
Updated Apr 23 8:53:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 466'2 469'6 465'6 466'6 467'0 8:54 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 467'0
Open 466'2
High 469'6
Low 465'6
Last Trade 466'6
Change -0'2
Settle 467'0
Updated Apr 23 8:54:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1165'0 1168'4 1159'0 1161'4 1164'4 8:53 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1164'4
Open 1165'0
High 1168'4
Low 1159'0
Last Trade 1161'4
Change -3'0
Settle 1164'4
Updated Apr 23 8:53:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1180'2 1183'6 1174'4 1176'6 1179'4 8:53 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1179'4
Open 1180'2
High 1183'6
Low 1174'4
Last Trade 1176'6
Change -2'6
Settle 1179'4
Updated Apr 23 8:53:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1173'4 1177'0 1168'2 1170'0 1173'2 8:54 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1173'2
Open 1173'4
High 1177'0
Low 1168'2
Last Trade 1170'0
Change -3'2
Settle 1173'2
Updated Apr 23 8:54:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 600'2 606'4 599'2 599'4 599'2 8:54 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 599'2
Open 600'2
High 606'4
Low 599'2
Last Trade 599'4
Change 0'2
Settle 599'2
Updated Apr 23 8:54:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 608'0 614'6 607'2 608'0 607'0 8:54 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 607'0
Open 608'0
High 614'6
Low 607'2
Last Trade 608'0
Change 1'0
Settle 607'0
Updated Apr 23 8:54:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 621'2 627'4 620'2 621'2 620'2 8:54 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 620'2
Open 621'2
High 627'4
Low 620'2
Last Trade 621'2
Change 1'0
Settle 620'2
Updated Apr 23 8:54:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 95.000 95.000 94.425 94.450 95.050 8:53 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.050
Open 95.000
High 95.000
Low 94.425
Last Trade 94.450
Change -0.600
Settle 95.050
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
Jun '26 102.625 102.625 102.050 102.100 102.625 8:53 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 102.625
Open 102.625
High 102.625
Low 102.050
Last Trade 102.100
Change -0.525
Settle 102.625
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
Jul '26 105.575 105.825 105.350 105.375 105.700 8:53 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 105.700
Open 105.575
High 105.825
Low 105.350
Last Trade 105.375
Change -0.325
Settle 105.700
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 245.975 245.975 245.150 245.250 246.850 8:53 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 246.850
Open 245.975
High 245.975
Low 245.150
Last Trade 245.250
Change -1.600
Settle 246.850
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
Jun '26 242.000 242.250 240.925 241.450 243.075 8:53 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 243.075
Open 242.000
High 242.250
Low 240.925
Last Trade 241.450
Change -1.625
Settle 243.075
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
Aug '26 238.050 238.150 237.000 237.325 239.175 8:53 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 239.175
Open 238.050
High 238.150
Low 237.000
Last Trade 237.325
Change -1.850
Settle 239.175
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 583.50 8:53 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 583.50
Open
High
Low
Last Trade
Change
Settle 583.50
Updated Apr 23 8:53:00 AM
Exchange CME
Delay 10 minutes
Jul '26 596.50 8:30 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 596.50
Open
High
Low
Last Trade
Change
Settle 596.50
Updated Apr 23 8:30:00 AM
Exchange CME
Delay 10 minutes
Sep '26 605.00 611.00 601.00 611.00 606.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 606.00
Open 605.00
High 611.00
Low 601.00
Last Trade 611.00
Change 5.00
Settle 611.00
Updated Apr 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.