DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '25 18.75 18.77 18.74 18.75 18.76 4:00 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 18.76
Open 18.75
High 18.77
Low 18.74
Last Trade 18.75
Change -0.01
Settle 18.75
Updated Jun 13 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 18.19 18.45 18.10 18.13 18.20 4:00 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 18.20
Open 18.19
High 18.45
Low 18.10
Last Trade 18.13
Change -0.07
Settle 18.13
Updated Jun 13 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 18.70 19.03 18.70 18.78 18.81 4:00 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 18.81
Open 18.70
High 19.03
Low 18.70
Last Trade 18.78
Change -0.03
Settle 18.78
Updated Jun 13 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '25 18.42 18.42 4:01 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 18.42
Open
High
Low
Last Trade 18.42
Change 0.00
Settle 18.42
Updated Jun 13 16:01:00 PM
Exchange CME
Delay 10 minutes
Jul '25 18.97 19.07 18.97 19.07 18.93 4:01 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 18.93
Open 18.97
High 19.07
Low 18.97
Last Trade 19.07
Change 0.14
Settle 19.07
Updated Jun 13 16:01:00 PM
Exchange CME
Delay 10 minutes
Aug '25 19.41 19.26 4:01 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.26
Open
High
Low
Last Trade 19.41
Change 0.15
Settle 19.41
Updated Jun 13 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '25 125.200 126.000 125.200 125.700 125.100 4:01 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 125.100
Open 125.200
High 126.000
Low 125.200
Last Trade 125.700
Change 0.600
Settle 125.700
Updated Jun 13 16:01:00 PM
Exchange CME
Delay 10 minutes
Jul '25 126.225 127.000 126.225 126.750 126.500 4:01 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 126.500
Open 126.225
High 127.000
Low 126.225
Last Trade 126.750
Change 0.250
Settle 126.750
Updated Jun 13 16:01:00 PM
Exchange CME
Delay 10 minutes
Aug '25 126.275 126.800 126.275 126.800 126.250 4:01 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 126.250
Open 126.275
High 126.800
Low 126.275
Last Trade 126.800
Change 0.550
Settle 126.800
Updated Jun 13 16:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 438'2 445'2 435'0 444'4 438'4 3:54 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 438'4
Open 438'2
High 445'2
Low 435'0
Last Trade 444'4
Change 6'0
Settle 444'4
Updated Jun 13 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 425'6 429'6 423'4 428'4 426'2 3:51 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 426'2
Open 425'6
High 429'6
Low 423'4
Last Trade 428'4
Change 2'2
Settle 428'4
Updated Jun 13 15:51:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 440'0 444'0 438'2 443'0 440'4 3:19 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 440'4
Open 440'0
High 444'0
Low 438'2
Last Trade 443'0
Change 2'4
Settle 443'0
Updated Jun 13 15:19:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1042'2 1071'0 1040'6 1069'6 1042'2 3:59 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1042'2
Open 1042'2
High 1071'0
Low 1040'6
Last Trade 1069'6
Change 27'4
Settle 1069'6
Updated Jun 13 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1040'6 1069'4 1039'2 1069'0 1041'0 1:30 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1041'0
Open 1040'6
High 1069'4
Low 1039'2
Last Trade 1069'0
Change 28'0
Settle 1069'0
Updated Jun 13 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1021'0 1047'4 1018'2 1046'6 1020'2 1:30 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1020'2
Open 1021'0
High 1047'4
Low 1018'2
Last Trade 1046'6
Change 26'4
Settle 1046'6
Updated Jun 13 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 526'6 544'6 522'2 543'6 526'4 3:15 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 526'4
Open 526'6
High 544'6
Low 522'2
Last Trade 543'6
Change 17'2
Settle 543'6
Updated Jun 13 15:15:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 542'0 560'0 537'6 559'2 541'6 3:10 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 541'6
Open 542'0
High 560'0
Low 537'6
Last Trade 559'2
Change 17'4
Settle 559'2
Updated Jun 13 15:10:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 563'4 581'2 559'4 580'4 563'4 3:55 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 563'4
Open 563'4
High 581'2
Low 559'4
Last Trade 580'4
Change 17'0
Settle 580'4
Updated Jun 13 15:55:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '25 103.700 103.850 103.650 103.700 103.650 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 103.650
Open 103.700
High 103.850
Low 103.650
Last Trade 103.700
Change 0.050
Settle 103.700
Updated Jun 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 108.825 109.525 107.725 109.475 108.900 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 108.900
Open 108.825
High 109.525
Low 107.725
Last Trade 109.475
Change 0.575
Settle 109.475
Updated Jun 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 109.925 110.300 108.450 110.125 110.175 2:56 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 110.175
Open 109.925
High 110.300
Low 108.450
Last Trade 110.125
Change -0.050
Settle 110.125
Updated Jun 13 14:56:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 227.650 227.950 224.900 225.100 228.200 3:49 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 228.200
Open 227.650
High 227.950
Low 224.900
Last Trade 225.100
Change -3.100
Settle 225.100
Updated Jun 13 15:49:00 PM
Exchange CME
Delay 10 minutes
Aug '25 216.500 216.525 212.250 212.450 216.950 3:07 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 216.950
Open 216.500
High 216.525
Low 212.250
Last Trade 212.450
Change -4.500
Settle 212.450
Updated Jun 13 15:07:00 PM
Exchange CME
Delay 10 minutes
Oct '25 213.750 213.800 209.700 209.925 214.350 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 214.350
Open 213.750
High 213.800
Low 209.700
Last Trade 209.925
Change -4.425
Settle 209.925
Updated Jun 13 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 619.50 627.50 619.50 626.50 619.00 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 619.00
Open 619.50
High 627.50
Low 619.50
Last Trade 626.50
Change 7.50
Settle 626.50
Updated Jun 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 639.50 646.00 639.50 644.00 639.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 639.00
Open 639.50
High 646.00
Low 639.50
Last Trade 644.00
Change 5.00
Settle 644.00
Updated Jun 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 655.00 660.00 655.00 660.00 652.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 652.00
Open 655.00
High 660.00
Low 655.00
Last Trade 660.00
Change 8.00
Settle 660.00
Updated Jun 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.