DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.72 15.75 15.72 15.73 15.74 1:11 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.74
Open 15.72
High 15.75
Low 15.72
Last Trade 15.73
Change -0.01
Settle 15.73
Updated Jul 20 13:11:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.79 17.95 17.37 17.42 17.82 1:24 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.82
Open 17.79
High 17.95
Low 17.37
Last Trade 17.42
Change -0.40
Settle 17.42
Updated Jul 20 13:24:00 PM
Exchange CME
Delay 10 minutes
Sep '26 18.07 18.19 17.58 17.62 18.11 1:24 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 18.11
Open 18.07
High 18.19
Low 17.58
Last Trade 17.62
Change -0.49
Settle 17.62
Updated Jul 20 13:24:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.40 18.40 1:13 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.40
Open
High
Low
Last Trade 18.40
Change 0.00
Settle 18.40
Updated Jul 20 13:13:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.10 17.10 17.10 17.13 17.57 1:16 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.57
Open 17.10
High 17.10
Low 17.10
Last Trade 17.13
Change -0.44
Settle 17.13
Updated Jul 20 13:16:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.32 17.50 1:18 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.50
Open
High
Low
Last Trade 17.32
Change -0.18
Settle 17.32
Updated Jul 20 13:18:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 164.250 164.250 164.250 164.250 164.250 1:20 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 164.250
Open 164.250
High 164.250
Low 164.250
Last Trade 164.250
Change 0.000
Settle 164.250
Updated Jul 20 13:20:00 PM
Exchange CME
Delay 10 minutes
Aug '26 151.750 151.750 149.700 149.950 151.750 1:18 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 151.750
Open 151.750
High 151.750
Low 149.700
Last Trade 149.950
Change -1.800
Settle 149.950
Updated Jul 20 13:18:00 PM
Exchange CME
Delay 10 minutes
Sep '26 151.375 151.375 148.550 148.550 150.800 1:18 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 150.800
Open 151.375
High 151.375
Low 148.550
Last Trade 148.550
Change -2.250
Settle 148.550
Updated Jul 20 13:18:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 449'0 452'4 447'0 449'4 444'6 1:20 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 444'6
Open 449'0
High 452'4
Low 447'0
Last Trade 449'4
Change 4'6
Settle 449'4
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 472'0 476'0 470'0 473'0 467'4 1:20 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 467'4
Open 472'0
High 476'0
Low 470'0
Last Trade 473'0
Change 5'4
Settle 473'0
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 487'0 491'6 485'6 488'4 483'0 1:20 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 483'0
Open 487'0
High 491'6
Low 485'6
Last Trade 488'4
Change 5'4
Settle 488'4
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1210'0 1231'6 1209'0 1226'0 1204'4 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1204'4
Open 1210'0
High 1231'6
Low 1209'0
Last Trade 1226'0
Change 21'4
Settle 1226'0
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1200'0 1221'4 1197'0 1215'4 1193'4 1:20 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1193'4
Open 1200'0
High 1221'4
Low 1197'0
Last Trade 1215'4
Change 22'0
Settle 1215'4
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1210'0 1232'0 1207'4 1226'2 1203'0 1:20 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1203'0
Open 1210'0
High 1232'0
Low 1207'4
Last Trade 1226'2
Change 23'2
Settle 1226'2
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 687'4 692'2 672'6 674'0 682'6 1:20 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 682'6
Open 687'4
High 692'2
Low 672'6
Last Trade 674'0
Change -8'6
Settle 674'0
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 704'2 708'4 690'4 691'4 699'6 1:21 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 699'6
Open 704'2
High 708'4
Low 690'4
Last Trade 691'4
Change -8'2
Settle 691'4
Updated Jul 20 13:21:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 718'0 721'4 705'4 706'6 713'6 1:20 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 713'6
Open 718'0
High 721'4
Low 705'4
Last Trade 706'6
Change -7'0
Settle 706'6
Updated Jul 20 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 101.975 102.200 101.100 101.275 101.650 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 101.650
Open 101.975
High 102.200
Low 101.100
Last Trade 101.275
Change -0.375
Settle 101.275
Updated Jul 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 88.025 88.700 87.625 87.725 87.950 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 87.950
Open 88.025
High 88.700
Low 87.625
Last Trade 87.725
Change -0.225
Settle 87.725
Updated Jul 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 78.875 79.575 78.725 79.075 78.775 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 78.775
Open 78.875
High 79.575
Low 78.725
Last Trade 79.075
Change 0.300
Settle 79.075
Updated Jul 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 224.500 226.850 223.675 226.525 224.425 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 224.425
Open 224.500
High 226.850
Low 223.675
Last Trade 226.525
Change 2.100
Settle 226.525
Updated Jul 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 220.750 223.525 219.825 223.300 220.700 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 220.700
Open 220.750
High 223.525
Low 219.825
Last Trade 223.300
Change 2.600
Settle 223.300
Updated Jul 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 220.525 223.275 219.700 223.000 220.525 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 220.525
Open 220.525
High 223.275
Low 219.700
Last Trade 223.000
Change 2.475
Settle 223.000
Updated Jul 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 637.00 648.50 634.00 647.50 635.00 1:23 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 635.00
Open 637.00
High 648.50
Low 634.00
Last Trade 647.50
Change 12.50
Settle 635.00
Updated Jul 20 13:23:00 PM
Exchange CME
Delay 10 minutes
Nov '26 638.50 644.50 638.50 644.00 638.00 1:23 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 638.00
Open 638.50
High 644.50
Low 638.50
Last Trade 644.00
Change 6.00
Settle 638.00
Updated Jul 20 13:23:00 PM
Exchange CME
Delay 10 minutes
Jan '27 649.00 12:06 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 649.00
Open
High
Low
Last Trade
Change
Settle 649.00
Updated Jul 20 12:06:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.