DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '26 14.76 14.76 14.72 14.74 14.74 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 14.74
Open 14.76
High 14.76
Low 14.72
Last Trade 14.74
Change 0.00
Settle 14.74
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 14.95 15.14 14.92 15.07 15.00 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.00
Open 14.95
High 15.14
Low 14.92
Last Trade 15.07
Change 0.07
Settle 15.07
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 15.17 15.19 15.03 15.15 15.09 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 15.09
Open 15.17
High 15.19
Low 15.03
Last Trade 15.15
Change 0.06
Settle 15.15
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '26 13.40 13.40 4:00 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.40
Open
High
Low
Last Trade 13.40
Change 0.00
Settle 13.40
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 13.86 13.86 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.86
Open
High
Low
Last Trade 13.86
Change 0.00
Settle 13.86
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 14.45 14.45 14.45 14.50 14.50 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 14.50
Open 14.45
High 14.45
Low 14.45
Last Trade 14.50
Change 0.00
Settle 14.50
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '26 118.250 118.250 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 118.250
Open
High
Low
Last Trade 118.250
Change 0.000
Settle 118.250
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 120.800 120.800 120.500 120.500 121.100 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 121.100
Open 120.800
High 120.800
Low 120.500
Last Trade 120.500
Change -0.600
Settle 120.500
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '26 119.700 119.950 118.650 119.400 120.000 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 120.000
Open 119.700
High 119.950
Low 118.650
Last Trade 119.400
Change -0.600
Settle 119.400
Updated Jan 16 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 420'2 427'2 420'0 424'6 420'2 3:43 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 420'2
Open 420'2
High 427'2
Low 420'0
Last Trade 424'6
Change 4'4
Settle 424'6
Updated Jan 16 15:43:00 PM
Exchange CBOT
Delay 10 minutes
May '26 427'6 434'2 427'2 432'0 427'6 3:00 P
@C - CORN - CBOT May '26 (@C6K)
Prev 427'6
Open 427'6
High 434'2
Low 427'2
Last Trade 432'0
Change 4'2
Settle 432'0
Updated Jan 16 15:00:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 434'0 439'6 433'4 438'0 434'0 3:51 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 434'0
Open 434'0
High 439'6
Low 433'4
Last Trade 438'0
Change 4'0
Settle 438'0
Updated Jan 16 15:51:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 1053'0 1059'0 1047'6 1057'6 1053'0 3:41 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1053'0
Open 1053'0
High 1059'0
Low 1047'6
Last Trade 1057'6
Change 4'6
Settle 1057'6
Updated Jan 16 15:41:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1064'2 1070'2 1059'4 1068'6 1064'2 1:20 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1064'2
Open 1064'2
High 1070'2
Low 1059'4
Last Trade 1068'6
Change 4'4
Settle 1068'6
Updated Jan 16 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1076'0 1082'2 1072'4 1081'2 1076'2 1:30 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1076'2
Open 1076'0
High 1082'2
Low 1072'4
Last Trade 1081'2
Change 5'0
Settle 1081'2
Updated Jan 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 511'0 521'0 510'2 518'0 510'4 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 510'4
Open 511'0
High 521'0
Low 510'2
Last Trade 518'0
Change 7'4
Settle 518'0
Updated Jan 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 522'0 531'4 521'2 528'6 521'4 2:48 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 521'4
Open 522'0
High 531'4
Low 521'2
Last Trade 528'6
Change 7'2
Settle 528'6
Updated Jan 16 14:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 533'2 543'0 533'2 540'4 533'4 3:24 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 533'4
Open 533'2
High 543'0
Low 533'2
Last Trade 540'4
Change 7'0
Settle 540'4
Updated Jan 16 15:24:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 87.600 88.475 87.600 88.275 87.800 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 87.800
Open 87.600
High 88.475
Low 87.600
Last Trade 88.275
Change 0.475
Settle 88.275
Updated Jan 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 94.750 95.975 94.650 95.200 95.000 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 95.000
Open 94.750
High 95.975
Low 94.650
Last Trade 95.200
Change 0.200
Settle 95.200
Updated Jan 16 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 98.000 98.900 98.000 98.725 98.475 2:30 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 98.475
Open 98.000
High 98.900
Low 98.000
Last Trade 98.725
Change 0.250
Settle 98.725
Updated Jan 16 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '26 236.250 236.275 229.250 232.150 236.050 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 236.050
Open 236.250
High 236.275
Low 229.250
Last Trade 232.150
Change -3.900
Settle 232.150
Updated Jan 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 238.600 238.600 231.275 233.975 238.425 2:30 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 238.425
Open 238.600
High 238.600
Low 231.275
Last Trade 233.975
Change -4.450
Settle 233.975
Updated Jan 16 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '26 233.900 233.975 227.500 229.600 233.900 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 233.900
Open 233.900
High 233.975
Low 227.500
Last Trade 229.600
Change -4.300
Settle 229.600
Updated Jan 16 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '26 608.00 617.50 607.00 609.50 610.50 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 610.50
Open 608.00
High 617.50
Low 607.00
Last Trade 609.50
Change -1.00
Settle 609.50
Updated Jan 16 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 628.50 639.00 628.50 631.00 632.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 632.50
Open 628.50
High 639.00
Low 628.50
Last Trade 631.00
Change -1.50
Settle 631.00
Updated Jan 16 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 649.50 654.00 644.00 645.50 646.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 646.00
Open 649.50
High 654.00
Low 644.00
Last Trade 645.50
Change -0.50
Settle 645.50
Updated Jan 16 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.