DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 16.91 16.91 16.91 16.91 16.93 7:01 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 16.93
Open 16.91
High 16.91
Low 16.91
Last Trade 16.91
Change -0.02
Settle 16.93
Updated May 20 19:01:00 PM
Exchange CME
Delay 10 minutes
Jun '26 16.73 16.73 16.72 16.72 16.72 10:03 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.72
Open 16.73
High 16.73
Low 16.72
Last Trade 16.72
Change 0.00
Settle 16.72
Updated May 20 22:03:00 PM
Exchange CME
Delay 10 minutes
Jul '26 17.17 9:57 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 17.17
Open
High
Low
Last Trade
Change
Settle 17.17
Updated May 20 21:57:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.37 22.37 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.37
Open
High
Low
Last Trade 22.37
Change 0.00
Settle 22.37
Updated May 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 22.00 22.20 21.85 21.89 22.13 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.13
Open 22.00
High 22.20
Low 21.85
Last Trade 21.89
Change -0.24
Settle 21.89
Updated May 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '26 20.24 9:57 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 20.24
Open
High
Low
Last Trade
Change
Settle 20.24
Updated May 20 21:57:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.675 207.975 7:10 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 207.975
Open
High
Low 208.675
Last Trade
Change
Settle 207.975
Updated May 20 19:10:00 PM
Exchange CME
Delay 10 minutes
Jun '26 208.500 208.500 208.500 208.500 207.150 6:39 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 207.150
Open 208.500
High 208.500
Low 208.500
Last Trade 208.500
Change 1.350
Settle 207.150
Updated May 20 18:39:00 PM
Exchange CME
Delay 10 minutes
Jul '26 187.575 187.575 187.575 187.575 186.000 8:38 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 186.000
Open 187.575
High 187.575
Low 187.575
Last Trade 187.575
Change 1.575
Settle 186.000
Updated May 20 20:38:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 465'0 466'4 463'2 463'2 465'6 10:03 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 465'6
Open 465'0
High 466'4
Low 463'2
Last Trade 463'2
Change -2'4
Settle 465'6
Updated May 20 22:03:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 472'0 473'2 470'2 470'4 472'4 10:04 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 472'4
Open 472'0
High 473'2
Low 470'2
Last Trade 470'4
Change -2'0
Settle 472'4
Updated May 20 22:04:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 488'6 490'0 486'6 487'0 489'2 10:03 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 489'2
Open 488'6
High 490'0
Low 486'6
Last Trade 487'0
Change -2'2
Settle 489'2
Updated May 20 22:03:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1199'0 1200'6 1195'6 1196'4 1199'6 10:03 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1199'6
Open 1199'0
High 1200'6
Low 1195'6
Last Trade 1196'4
Change -3'2
Settle 1199'6
Updated May 20 22:03:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1199'2 1200'2 1195'4 1196'2 1199'2 10:04 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1199'2
Open 1199'2
High 1200'2
Low 1195'4
Last Trade 1196'2
Change -3'0
Settle 1199'2
Updated May 20 22:04:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1183'6 1186'2 1182'2 1182'6 1185'2 10:04 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1185'2
Open 1183'6
High 1186'2
Low 1182'2
Last Trade 1182'6
Change -2'4
Settle 1185'2
Updated May 20 22:04:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 660'6 660'6 654'2 655'0 660'4 10:04 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 660'4
Open 660'6
High 660'6
Low 654'2
Last Trade 655'0
Change -5'4
Settle 660'4
Updated May 20 22:04:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 673'0 673'0 667'4 668'2 673'4 10:04 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 673'4
Open 673'0
High 673'0
Low 667'4
Last Trade 668'2
Change -5'2
Settle 673'4
Updated May 20 22:04:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 692'2 692'2 686'4 687'0 692'2 10:04 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 692'2
Open 692'2
High 692'2
Low 686'4
Last Trade 687'0
Change -5'2
Settle 692'2
Updated May 20 22:04:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 97.650 98.225 97.125 97.275 97.925 2:30 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 97.925
Open 97.650
High 98.225
Low 97.125
Last Trade 97.275
Change -0.650
Settle 97.275
Updated May 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Jul '26 101.900 102.825 101.375 101.975 102.150 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 102.150
Open 101.900
High 102.825
Low 101.375
Last Trade 101.975
Change -0.175
Settle 101.975
Updated May 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 102.000 102.475 100.925 101.825 102.100 2:30 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 102.100
Open 102.000
High 102.475
Low 100.925
Last Trade 101.825
Change -0.275
Settle 101.825
Updated May 20 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 254.750 254.850 251.600 253.275 254.550 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 254.550
Open 254.750
High 254.850
Low 251.600
Last Trade 253.275
Change -1.275
Settle 253.275
Updated May 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 247.425 247.425 242.725 245.300 247.250 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 247.250
Open 247.425
High 247.425
Low 242.725
Last Trade 245.300
Change -1.950
Settle 245.300
Updated May 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 239.250 239.375 234.075 236.775 239.300 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 239.300
Open 239.250
High 239.375
Low 234.075
Last Trade 236.775
Change -2.525
Settle 236.775
Updated May 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 593.50 593.50 588.00 589.50 595.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 595.00
Open 593.50
High 593.50
Low 588.00
Last Trade 589.50
Change -5.50
Settle 589.50
Updated May 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 605.50 605.50 601.00 602.00 607.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 607.50
Open 605.50
High 605.50
Low 601.00
Last Trade 602.00
Change -5.50
Settle 602.00
Updated May 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 612.50 618.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 618.00
Open
High
Low
Last Trade 612.50
Change -5.50
Settle 612.50
Updated May 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.