DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '25 17.01 17.24 16.98 17.14 17.03 12:30 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 17.03
Open 17.01
High 17.24
Low 16.98
Last Trade 17.14
Change 0.11
Settle 17.03
Updated Oct 07 12:30:00 PM
Exchange CME
Delay 10 minutes
Nov '25 16.90 17.05 16.80 16.93 16.91 12:30 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 16.91
Open 16.90
High 17.05
Low 16.80
Last Trade 16.93
Change 0.02
Settle 16.91
Updated Oct 07 12:30:00 PM
Exchange CME
Delay 10 minutes
Dec '25 17.00 17.15 16.96 17.04 17.08 12:30 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 17.08
Open 17.00
High 17.15
Low 16.96
Last Trade 17.04
Change -0.04
Settle 17.08
Updated Oct 07 12:30:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '25 14.66 9:59 A
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 14.66
Open
High
Low
Last Trade
Change
Settle 14.66
Updated Oct 07 9:59:00 AM
Exchange CME
Delay 10 minutes
Nov '25 14.81 14.81 14.75 14.75 15.10 11:34 A
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 15.10
Open 14.81
High 14.81
Low 14.75
Last Trade 14.75
Change -0.35
Settle 15.10
Updated Oct 07 11:34:00 AM
Exchange CME
Delay 10 minutes
Dec '25 15.18 15.18 15.18 15.18 15.70 12:28 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 15.70
Open 15.18
High 15.18
Low 15.18
Last Trade 15.18
Change -0.52
Settle 15.70
Updated Oct 07 12:28:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '25 116.525 116.525 116.500 116.500 116.950 12:17 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 116.950
Open 116.525
High 116.525
Low 116.500
Last Trade 116.500
Change -0.450
Settle 116.950
Updated Oct 07 12:17:00 PM
Exchange CME
Delay 10 minutes
Nov '25 116.050 116.675 115.025 115.825 117.475 12:25 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 117.475
Open 116.050
High 116.675
Low 115.025
Last Trade 115.825
Change -1.650
Settle 117.475
Updated Oct 07 12:25:00 PM
Exchange CME
Delay 10 minutes
Dec '25 117.000 117.000 114.225 115.750 117.325 11:57 A
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 117.325
Open 117.000
High 117.000
Low 114.225
Last Trade 115.750
Change -1.575
Settle 117.325
Updated Oct 07 11:57:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 421'4 424'4 419'4 419'6 421'6 12:30 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 421'6
Open 421'4
High 424'4
Low 419'4
Last Trade 419'6
Change -2'0
Settle 421'6
Updated Oct 07 12:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 437'4 439'6 436'0 436'2 438'2 12:30 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 438'2
Open 437'4
High 439'6
Low 436'0
Last Trade 436'2
Change -2'0
Settle 438'2
Updated Oct 07 12:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 447'0 448'4 444'6 445'2 447'2 12:32 P
@C - CORN - CBOT May '26 (@C6K)
Prev 447'2
Open 447'0
High 448'4
Low 444'6
Last Trade 445'2
Change -2'0
Settle 447'2
Updated Oct 07 12:32:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1017'0 1025'4 1016'0 1022'4 1017'6 12:32 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1017'6
Open 1017'0
High 1025'4
Low 1016'0
Last Trade 1022'4
Change 4'6
Settle 1017'6
Updated Oct 07 12:32:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1034'6 1042'4 1033'6 1039'6 1035'6 12:32 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1035'6
Open 1034'6
High 1042'4
Low 1033'6
Last Trade 1039'6
Change 4'0
Settle 1035'6
Updated Oct 07 12:32:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1050'2 1056'6 1048'6 1054'2 1051'0 12:32 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1051'0
Open 1050'2
High 1056'6
Low 1048'6
Last Trade 1054'2
Change 3'2
Settle 1051'0
Updated Oct 07 12:32:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 513'0 514'2 507'2 507'2 512'6 12:32 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 512'6
Open 513'0
High 514'2
Low 507'2
Last Trade 507'2
Change -5'4
Settle 512'6
Updated Oct 07 12:32:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 531'2 531'6 525'0 525'2 530'2 12:32 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 530'2
Open 531'2
High 531'6
Low 525'0
Last Trade 525'2
Change -5'0
Settle 530'2
Updated Oct 07 12:32:00 PM
Exchange CBOT
Delay 10 minutes
May '26 542'2 543'6 537'2 537'4 542'0 12:32 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 542'0
Open 542'2
High 543'6
Low 537'2
Last Trade 537'4
Change -4'4
Settle 542'0
Updated Oct 07 12:32:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '25 98.150 98.325 97.625 98.025 98.325 12:31 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 98.325
Open 98.150
High 98.325
Low 97.625
Last Trade 98.025
Change -0.300
Settle 98.325
Updated Oct 07 12:31:00 PM
Exchange CME
Delay 10 minutes
Dec '25 87.025 87.325 85.750 86.300 87.275 12:31 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 87.275
Open 87.025
High 87.325
Low 85.750
Last Trade 86.300
Change -0.975
Settle 87.275
Updated Oct 07 12:31:00 PM
Exchange CME
Delay 10 minutes
Feb '26 89.275 89.575 87.950 88.500 89.550 12:31 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 89.550
Open 89.275
High 89.575
Low 87.950
Last Trade 88.500
Change -1.050
Settle 89.550
Updated Oct 07 12:31:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 232.500 233.400 231.675 233.025 231.875 12:32 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 231.875
Open 232.500
High 233.400
Low 231.675
Last Trade 233.025
Change 1.150
Settle 231.875
Updated Oct 07 12:32:00 PM
Exchange CME
Delay 10 minutes
Dec '25 236.775 238.325 236.075 237.825 236.675 12:32 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 236.675
Open 236.775
High 238.325
Low 236.075
Last Trade 237.825
Change 1.150
Settle 236.675
Updated Oct 07 12:32:00 PM
Exchange CME
Delay 10 minutes
Feb '26 239.625 241.300 239.000 240.825 239.625 12:32 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 239.625
Open 239.625
High 241.300
Low 239.000
Last Trade 240.825
Change 1.200
Settle 239.625
Updated Oct 07 12:32:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '25 611.50 617.00 596.50 601.50 615.50 12:29 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 615.50
Open 611.50
High 617.00
Low 596.50
Last Trade 601.50
Change -14.00
Settle 615.50
Updated Oct 07 12:29:00 PM
Exchange CME
Delay 10 minutes
Jan '26 637.50 644.50 628.50 632.00 642.00 12:28 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 642.00
Open 637.50
High 644.50
Low 628.50
Last Trade 632.00
Change -10.00
Settle 642.00
Updated Oct 07 12:28:00 PM
Exchange CME
Delay 10 minutes
Mar '26 650.50 651.00 650.00 651.00 660.00 12:28 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 660.00
Open 650.50
High 651.00
Low 650.00
Last Trade 651.00
Change -9.00
Settle 660.00
Updated Oct 07 12:28:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.