DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '26 16.14 16.16 16.13 16.16 16.15 4:00 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 16.15
Open 16.14
High 16.16
Low 16.13
Last Trade 16.16
Change 0.01
Settle 16.16
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 15.82 15.87 15.62 15.69 15.86 4:00 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.86
Open 15.82
High 15.87
Low 15.62
Last Trade 15.69
Change -0.17
Settle 15.69
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 16.19 16.19 15.90 15.96 16.18 4:00 P
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 16.18
Open 16.19
High 16.19
Low 15.90
Last Trade 15.96
Change -0.22
Settle 15.96
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '26 19.15 19.15 19.15 19.14 19.05 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 19.05
Open 19.15
High 19.15
Low 19.15
Last Trade 19.14
Change 0.09
Settle 19.14
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 19.65 19.65 19.48 19.65 19.56 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 19.56
Open 19.65
High 19.65
Low 19.48
Last Trade 19.65
Change 0.09
Settle 19.65
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 19.29 19.29 4:00 P
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 19.29
Open
High
Low
Last Trade 19.29
Change 0.00
Settle 19.29
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '26 180.000 179.750 4:00 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 179.750
Open
High
Low
Last Trade 180.000
Change 0.250
Settle 180.000
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 187.000 188.975 186.250 188.975 188.000 4:00 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 188.000
Open 187.000
High 188.975
Low 186.250
Last Trade 188.975
Change 0.975
Settle 188.975
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '26 180.700 184.700 180.700 183.750 182.500 4:00 P
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 182.500
Open 180.700
High 184.700
Low 180.700
Last Trade 183.750
Change 1.250
Settle 183.750
Updated Sep 18 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 530'4 532'6 525'4 527'4 530'4 3:53 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 530'4
Open 530'4
High 532'6
Low 525'4
Last Trade 527'4
Change -3'0
Settle 527'4
Updated Sep 18 15:53:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 544'2 546'4 539'4 541'4 544'4 3:30 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 544'4
Open 544'2
High 546'4
Low 539'4
Last Trade 541'4
Change -3'0
Settle 541'4
Updated Sep 18 15:30:00 PM
Exchange CBOT
Delay 10 minutes
May '27 550'4 552'6 546'4 548'2 550'6 2:41 P
@C - CORN - CBOT May '27 (@C7K)
Prev 550'6
Open 550'4
High 552'6
Low 546'4
Last Trade 548'2
Change -2'4
Settle 548'2
Updated Sep 18 14:41:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1317'4 1322'0 1300'0 1303'4 1319'6 3:45 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1319'6
Open 1317'4
High 1322'0
Low 1300'0
Last Trade 1303'4
Change -16'2
Settle 1303'4
Updated Sep 18 15:45:00 PM
Exchange CBOT
Delay 10 minutes
Jan '27 1334'2 1339'0 1317'0 1320'0 1337'0 2:30 P
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1337'0
Open 1334'2
High 1339'0
Low 1317'0
Last Trade 1320'0
Change -17'0
Settle 1320'0
Updated Sep 18 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 1342'4 1348'0 1326'6 1329'4 1345'6 3:47 P
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1345'6
Open 1342'4
High 1348'0
Low 1326'6
Last Trade 1329'4
Change -16'2
Settle 1329'4
Updated Sep 18 15:47:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 725'0 729'0 711'2 714'2 727'0 1:20 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 727'0
Open 725'0
High 729'0
Low 711'2
Last Trade 714'2
Change -12'6
Settle 714'2
Updated Sep 18 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 741'0 745'0 727'4 730'0 743'0 1:30 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 743'0
Open 741'0
High 745'0
Low 727'4
Last Trade 730'0
Change -13'0
Settle 730'0
Updated Sep 18 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '27 748'4 752'0 735'4 738'0 750'0 1:20 P
@W - WHEAT - CBOT May '27 (@W7K)
Prev 750'0
Open 748'4
High 752'0
Low 735'4
Last Trade 738'0
Change -12'0
Settle 738'0
Updated Sep 18 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '26 78.900 79.300 77.975 78.100 78.900 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 78.900
Open 78.900
High 79.300
Low 77.975
Last Trade 78.100
Change -0.800
Settle 78.100
Updated Sep 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 69.600 70.100 68.275 68.550 69.600 1:05 P
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 69.600
Open 69.600
High 70.100
Low 68.275
Last Trade 68.550
Change -1.050
Settle 68.550
Updated Sep 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 71.150 71.450 69.750 70.150 71.125 1:05 P
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 71.125
Open 71.150
High 71.450
Low 69.750
Last Trade 70.150
Change -0.975
Settle 70.150
Updated Sep 18 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 215.600 216.750 214.275 215.925 215.650 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 215.650
Open 215.600
High 216.750
Low 214.275
Last Trade 215.925
Change 0.275
Settle 215.925
Updated Sep 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 216.100 217.500 214.625 216.625 216.250 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 216.250
Open 216.100
High 217.500
Low 214.625
Last Trade 216.625
Change 0.375
Settle 216.625
Updated Sep 18 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '27 217.225 218.525 215.775 217.350 217.275 2:36 P
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 217.275
Open 217.225
High 218.525
Low 215.775
Last Trade 217.350
Change 0.075
Settle 217.350
Updated Sep 18 14:36:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 550.00 550.00 536.00 537.00 550.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 550.00
Open 550.00
High 550.00
Low 536.00
Last Trade 537.00
Change -13.00
Settle 537.00
Updated Sep 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '27 562.50 562.50 553.50 553.50 565.00 3:05 P
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 565.00
Open 562.50
High 562.50
Low 553.50
Last Trade 553.50
Change -11.50
Settle 553.50
Updated Sep 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '27 576.00 576.00 576.00 573.00 578.50 3:05 P
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 578.50
Open 576.00
High 576.00
Low 576.00
Last Trade 573.00
Change -5.50
Settle 573.00
Updated Sep 18 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.