DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '26 16.15 16.15 16.13 16.14 16.12 4:00 P
@DA - MILK CLASS III - CME Mar '26 (@DA6H)
Prev 16.12
Open 16.15
High 16.15
Low 16.13
Last Trade 16.14
Change 0.02
Settle 16.14
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 17.14 17.40 17.08 17.24 17.13 4:00 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.13
Open 17.14
High 17.40
Low 17.08
Last Trade 17.24
Change 0.11
Settle 17.24
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 17.55 17.73 17.39 17.57 17.51 4:00 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.51
Open 17.55
High 17.73
Low 17.39
Last Trade 17.57
Change 0.06
Settle 17.57
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '26 19.14 19.14 19.14 19.14 19.15 4:00 P
@DK - MILK CLASS IV - CME Mar '26 (@DK6H)
Prev 19.15
Open 19.14
High 19.14
Low 19.14
Last Trade 19.14
Change -0.01
Settle 19.14
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 20.37 20.41 20.37 20.41 20.23 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.23
Open 20.37
High 20.41
Low 20.37
Last Trade 20.41
Change 0.18
Settle 20.41
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.48 20.60 20.48 20.55 20.35 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.35
Open 20.48
High 20.60
Low 20.48
Last Trade 20.55
Change 0.20
Settle 20.55
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '26 156.375 157.475 156.375 157.475 158.025 4:00 P
@NF - NONFAT DRY MILK - CME Mar '26 (@NF6H)
Prev 158.025
Open 156.375
High 157.475
Low 156.375
Last Trade 157.475
Change -0.550
Settle 157.475
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '26 176.250 178.450 175.025 178.175 176.050 4:00 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 176.050
Open 176.250
High 178.450
Low 175.025
Last Trade 178.175
Change 2.125
Settle 178.175
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 175.600 178.775 175.600 178.525 175.100 4:00 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 175.100
Open 175.600
High 178.775
Low 175.600
Last Trade 178.525
Change 3.425
Settle 178.525
Updated Mar 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 469'0 469'2 464'0 465'4 469'6 3:48 P
@C - CORN - CBOT May '26 (@C6K)
Prev 469'6
Open 469'0
High 469'2
Low 464'0
Last Trade 465'4
Change -4'2
Settle 465'4
Updated Mar 20 15:48:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 479'2 479'4 474'4 476'0 480'0 3:52 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 480'0
Open 479'2
High 479'4
Low 474'4
Last Trade 476'0
Change -4'0
Settle 476'0
Updated Mar 20 15:52:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 481'0 481'6 476'4 478'0 482'0 3:57 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 482'0
Open 481'0
High 481'6
Low 476'4
Last Trade 478'0
Change -4'0
Settle 478'0
Updated Mar 20 15:57:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1166'0 1176'0 1159'4 1161'2 1168'4 2:59 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1168'4
Open 1166'0
High 1176'0
Low 1159'4
Last Trade 1161'2
Change -7'2
Settle 1161'2
Updated Mar 20 14:59:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1181'0 1190'6 1175'0 1176'4 1183'2 3:40 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1183'2
Open 1181'0
High 1190'6
Low 1175'0
Last Trade 1176'4
Change -6'6
Settle 1176'4
Updated Mar 20 15:40:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1175'0 1184'2 1168'4 1170'0 1176'4 1:30 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1176'4
Open 1175'0
High 1184'2
Low 1168'4
Last Trade 1170'0
Change -6'4
Settle 1170'0
Updated Mar 20 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 608'0 609'2 594'6 595'2 608'0 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 608'0
Open 608'0
High 609'2
Low 594'6
Last Trade 595'2
Change -12'6
Settle 595'2
Updated Mar 20 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 619'4 621'0 606'4 607'2 619'4 2:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 619'4
Open 619'4
High 621'0
Low 606'4
Last Trade 607'2
Change -12'2
Settle 607'2
Updated Mar 20 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 632'2 635'0 620'2 620'6 632'6 2:42 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 632'6
Open 632'2
High 635'0
Low 620'2
Last Trade 620'6
Change -12'0
Settle 620'6
Updated Mar 20 14:42:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 92.450 92.450 91.075 91.275 92.050 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 92.050
Open 92.450
High 92.450
Low 91.075
Last Trade 91.275
Change -0.775
Settle 91.275
Updated Mar 20 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 96.250 96.550 95.575 95.725 96.050 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 96.050
Open 96.250
High 96.550
Low 95.575
Last Trade 95.725
Change -0.325
Settle 95.725
Updated Mar 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 105.100 105.425 104.300 104.475 104.750 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.750
Open 105.100
High 105.425
Low 104.300
Last Trade 104.475
Change -0.275
Settle 104.475
Updated Mar 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 233.250 234.975 232.500 234.050 233.275 2:59 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 233.275
Open 233.250
High 234.975
Low 232.500
Last Trade 234.050
Change 0.775
Settle 234.050
Updated Mar 20 14:59:00 PM
Exchange CME
Delay 10 minutes
Jun '26 231.700 234.400 231.350 233.425 231.700 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 231.700
Open 231.700
High 234.400
Low 231.350
Last Trade 233.425
Change 1.725
Settle 233.425
Updated Mar 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 229.325 231.775 228.775 230.825 229.100 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 229.100
Open 229.325
High 231.775
Low 228.775
Last Trade 230.825
Change 1.725
Settle 230.825
Updated Mar 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 611.00 614.50 606.00 609.00 609.50 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 609.50
Open 611.00
High 614.50
Low 606.00
Last Trade 609.00
Change -0.50
Settle 609.00
Updated Mar 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 624.00 628.50 622.00 623.50 624.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 624.00
Open 624.00
High 628.50
Low 622.00
Last Trade 623.50
Change -0.50
Settle 623.50
Updated Mar 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 642.50 643.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 643.00
Open
High
Low
Last Trade 642.50
Change -0.50
Settle 642.50
Updated Mar 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.