DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '26 16.78 5:34 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.78
Open
High
Low
Last Trade
Change
Settle 16.78
Updated Aug 09 17:34:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.25 5:32 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.25
Open
High
Low
Last Trade
Change
Settle 17.25
Updated Aug 09 17:32:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.50 5:21 P
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 17.50
Open
High
Low
Last Trade
Change
Settle 17.50
Updated Aug 09 17:21:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '26 17.25 17.24 4:00 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.24
Open
High
Low
Last Trade 17.25
Change 0.01
Settle 17.25
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.85 17.85 4:00 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 17.85
Open
High
Low
Last Trade 17.85
Change 0.00
Settle 17.85
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '26 17.95 17.95 4:00 P
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 17.95
Open
High
Low
Last Trade 17.95
Change 0.00
Settle 17.95
Updated Aug 07 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '26 154.500 154.500 7:00 A
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 154.500
Open
High
Low 154.500
Last Trade
Change
Settle 154.500
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Sep '26 158.800 158.800 158.425 5:18 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 158.425
Open
High 158.800
Low 158.800
Last Trade
Change
Settle 158.425
Updated Aug 09 17:18:00 PM
Exchange CME
Delay 10 minutes
Oct '26 158.250 158.250 158.150 5:18 P
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 158.150
Open
High 158.250
Low 158.250
Last Trade
Change
Settle 158.150
Updated Aug 09 17:18:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 440'6 440'6 438'4 439'4 439'0 7:14 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 439'0
Open 440'6
High 440'6
Low 438'4
Last Trade 439'4
Change 0'4
Settle 439'0
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 463'4 464'0 461'0 462'2 462'0 7:14 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 462'0
Open 463'4
High 464'0
Low 461'0
Last Trade 462'2
Change 0'2
Settle 462'0
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 479'4 479'4 477'0 477'6 477'6 7:14 P
@C - CORN - CBOT Mar '27 (@C7H)
Prev 477'6
Open 479'4
High 479'4
Low 477'0
Last Trade 477'6
Change 0'0
Settle 477'6
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '26 1156'4 1156'4 7:14 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1156'4
Open
High
Low
Last Trade 1156'4
Change 0'0
Settle 1156'4
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1160'4 1162'0 1158'0 1160'4 1159'0 7:14 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1159'0
Open 1160'4
High 1162'0
Low 1158'0
Last Trade 1160'4
Change 1'4
Settle 1159'0
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
Nov '26 1177'0 1177'6 1175'0 1177'6 1176'2 7:14 P
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1176'2
Open 1177'0
High 1177'6
Low 1175'0
Last Trade 1177'6
Change 1'4
Settle 1176'2
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '26 643'4 644'4 640'2 643'2 639'6 7:14 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 639'6
Open 643'4
High 644'4
Low 640'2
Last Trade 643'2
Change 3'4
Settle 639'6
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 661'6 662'6 658'6 661'6 658'2 7:14 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 658'2
Open 661'6
High 662'6
Low 658'6
Last Trade 661'6
Change 3'4
Settle 658'2
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
Mar '27 678'0 678'6 675'4 678'2 674'6 7:14 P
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 674'6
Open 678'0
High 678'6
Low 675'4
Last Trade 678'2
Change 3'4
Settle 674'6
Updated Aug 09 19:14:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '26 95.475 95.600 95.100 95.500 95.500 7:00 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.500
Open 95.475
High 95.600
Low 95.100
Last Trade 95.500
Change 0.000
Settle 95.500
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 81.450 82.300 81.325 82.225 81.725 7:00 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.725
Open 81.450
High 82.300
Low 81.325
Last Trade 82.225
Change 0.500
Settle 82.225
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 73.050 73.700 72.875 73.575 73.225 7:00 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 73.225
Open 73.050
High 73.700
Low 72.875
Last Trade 73.575
Change 0.350
Settle 73.575
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 232.050 232.650 229.500 231.700 231.225 7:00 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 231.225
Open 232.050
High 232.650
Low 229.500
Last Trade 231.700
Change 0.475
Settle 231.700
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Oct '26 226.000 226.900 222.750 225.275 224.925 7:00 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 224.925
Open 226.000
High 226.900
Low 222.750
Last Trade 225.275
Change 0.350
Settle 225.275
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Dec '26 225.400 226.075 221.600 224.150 224.375 7:00 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 224.375
Open 225.400
High 226.075
Low 221.600
Last Trade 224.150
Change -0.225
Settle 224.150
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '26 579.00 7:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 579.00
Open
High
Low
Last Trade
Change
Settle 579.00
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 595.00 7:00 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 595.00
Open
High
Low
Last Trade
Change
Settle 595.00
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Jan '27 608.00 7:00 A
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 608.00
Open
High
Low
Last Trade
Change
Settle 608.00
Updated Aug 09 7:00:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.