DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Aug '25 17.39 17.40 17.33 17.39 17.38 4:00 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 17.38
Open 17.39
High 17.40
Low 17.33
Last Trade 17.39
Change 0.01
Settle 17.39
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.18 18.42 18.05 18.34 18.14 4:00 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 18.14
Open 18.18
High 18.42
Low 18.05
Last Trade 18.34
Change 0.20
Settle 18.34
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 17.85 18.08 17.75 18.04 17.87 4:00 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 17.87
Open 17.85
High 18.08
Low 17.75
Last Trade 18.04
Change 0.17
Settle 18.04
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Aug '25 18.54 18.54 4:00 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 18.54
Open
High
Low
Last Trade 18.54
Change 0.00
Settle 18.54
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 18.18 18.18 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 18.18
Open
High
Low
Last Trade 18.18
Change 0.00
Settle 18.18
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 18.29 18.20 4:00 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 18.20
Open
High
Low
Last Trade 18.29
Change 0.09
Settle 18.29
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Aug '25 128.450 128.450 4:00 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 128.450
Open
High
Low
Last Trade 128.450
Change 0.000
Settle 128.450
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 128.025 128.025 4:00 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 128.025
Open
High
Low
Last Trade 128.025
Change 0.000
Settle 128.025
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 126.750 126.500 4:00 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 126.500
Open
High
Low
Last Trade 126.750
Change 0.250
Settle 126.750
Updated Aug 15 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 375'4 384'2 374'4 383'6 375'0 3:59 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 375'0
Open 375'4
High 384'2
Low 374'4
Last Trade 383'6
Change 8'6
Settle 383'6
Updated Aug 15 15:59:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 397'6 405'6 397'0 405'2 397'2 3:58 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 397'2
Open 397'6
High 405'6
Low 397'0
Last Trade 405'2
Change 8'0
Settle 405'2
Updated Aug 15 15:58:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 414'4 423'0 414'2 422'4 414'0 4:38 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 414'0
Open 414'4
High 423'0
Low 414'2
Last Trade 422'4
Change 8'4
Settle 422'4
Updated Aug 15 16:38:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 1008'4 1023'0 1005'6 1022'2 1007'4 1:20 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1007'4
Open 1008'4
High 1023'0
Low 1005'6
Last Trade 1022'2
Change 14'6
Settle 1022'2
Updated Aug 15 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 1029'2 1043'6 1026'6 1042'4 1028'4 3:55 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1028'4
Open 1029'2
High 1043'6
Low 1026'6
Last Trade 1042'4
Change 14'0
Settle 1042'4
Updated Aug 15 15:55:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1048'4 1063'2 1046'2 1061'4 1048'2 3:52 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1048'2
Open 1048'4
High 1063'2
Low 1046'2
Last Trade 1061'4
Change 13'2
Settle 1061'4
Updated Aug 15 15:52:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 504'0 508'2 502'2 506'4 503'4 3:01 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 503'4
Open 504'0
High 508'2
Low 502'2
Last Trade 506'4
Change 3'0
Settle 506'4
Updated Aug 15 15:01:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 525'0 529'0 523'0 527'0 524'4 2:31 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 524'4
Open 525'0
High 529'0
Low 523'0
Last Trade 527'0
Change 2'4
Settle 527'0
Updated Aug 15 14:31:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 543'4 546'4 541'0 545'0 542'2 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 542'2
Open 543'4
High 546'4
Low 541'0
Last Trade 545'0
Change 2'6
Settle 545'0
Updated Aug 15 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '25 89.125 90.450 88.825 90.100 89.125 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 89.125
Open 89.125
High 90.450
Low 88.825
Last Trade 90.100
Change 0.975
Settle 90.100
Updated Aug 15 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 81.650 83.275 81.500 83.025 81.625 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 81.625
Open 81.650
High 83.275
Low 81.500
Last Trade 83.025
Change 1.400
Settle 83.025
Updated Aug 15 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 84.375 85.825 84.100 85.625 84.225 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 84.225
Open 84.375
High 85.825
Low 84.100
Last Trade 85.625
Change 1.400
Settle 85.625
Updated Aug 15 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 232.900 237.325 232.450 236.250 233.350 2:30 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 233.350
Open 232.900
High 237.325
Low 232.450
Last Trade 236.250
Change 2.900
Settle 236.250
Updated Aug 15 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '25 226.675 231.775 226.175 230.650 226.825 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 226.825
Open 226.675
High 231.775
Low 226.175
Last Trade 230.650
Change 3.825
Settle 230.650
Updated Aug 15 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 228.325 233.175 227.675 232.175 228.400 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 228.400
Open 228.325
High 233.175
Low 227.675
Last Trade 232.175
Change 3.775
Settle 232.175
Updated Aug 15 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 617.00 618.50 609.50 609.50 612.50 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 612.50
Open 617.00
High 618.50
Low 609.50
Last Trade 609.50
Change -3.00
Settle 609.50
Updated Aug 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 651.00 653.00 645.00 647.00 651.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 651.00
Open 651.00
High 653.00
Low 645.00
Last Trade 647.00
Change -4.00
Settle 647.00
Updated Aug 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 672.50 672.50 670.50 670.50 674.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 674.00
Open 672.50
High 672.50
Low 670.50
Last Trade 670.50
Change -3.50
Settle 670.50
Updated Aug 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.