DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '26 15.20 15.20 15.19 15.19 15.19 10:23 A
@DA - MILK CLASS III - CME Oct '26 (@DA6V)
Prev 15.19
Open 15.20
High 15.20
Low 15.19
Last Trade 15.19
Change 0.00
Settle 15.19
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
Nov '26 17.87 17.95 17.75 17.87 17.93 10:23 A
@DA - MILK CLASS III - CME Nov '26 (@DA6X)
Prev 17.93
Open 17.87
High 17.95
Low 17.75
Last Trade 17.87
Change -0.06
Settle 17.93
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
Dec '26 16.78 16.94 16.74 16.79 16.79 10:23 A
@DA - MILK CLASS III - CME Dec '26 (@DA6Z)
Prev 16.79
Open 16.78
High 16.94
Low 16.74
Last Trade 16.79
Change 0.00
Settle 16.79
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '26 20.39 9:38 A
@DK - MILK CLASS IV - CME Oct '26 (@DK6V)
Prev 20.39
Open
High
Low
Last Trade
Change
Settle 20.39
Updated Oct 30 9:38:00 AM
Exchange CME
Delay 10 minutes
Nov '26 20.78 10:21 A
@DK - MILK CLASS IV - CME Nov '26 (@DK6X)
Prev 20.78
Open
High
Low
Last Trade
Change
Settle 20.78
Updated Oct 30 10:21:00 AM
Exchange CME
Delay 10 minutes
Dec '26 19.72 10:21 A
@DK - MILK CLASS IV - CME Dec '26 (@DK6Z)
Prev 19.72
Open
High
Low
Last Trade
Change
Settle 19.72
Updated Oct 30 10:21:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '26 198.125 199.175 198.125 198.125 200.000 9:37 A
@NF - NONFAT DRY MILK - CME Oct '26 (@NF6V)
Prev 200.000
Open 198.125
High 199.175
Low 198.125
Last Trade 198.125
Change -1.875
Settle 200.000
Updated Oct 30 9:37:00 AM
Exchange CME
Delay 10 minutes
Nov '26 203.000 205.950 203.000 205.950 202.650 9:58 A
@NF - NONFAT DRY MILK - CME Nov '26 (@NF6X)
Prev 202.650
Open 203.000
High 205.950
Low 203.000
Last Trade 205.950
Change 3.300
Settle 202.650
Updated Oct 30 9:58:00 AM
Exchange CME
Delay 10 minutes
Dec '26 194.500 195.975 194.450 195.000 191.000 10:18 A
@NF - NONFAT DRY MILK - CME Dec '26 (@NF6Z)
Prev 191.000
Open 194.500
High 195.975
Low 194.450
Last Trade 195.000
Change 4.000
Settle 191.000
Updated Oct 30 10:18:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 451'2 452'2 447'4 448'4 451'2 10:24 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 451'2
Open 451'2
High 452'2
Low 447'4
Last Trade 448'4
Change -2'6
Settle 451'2
Updated Oct 30 10:24:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 464'6 465'4 461'2 462'2 464'6 10:24 A
@C - CORN - CBOT Mar '27 (@C7H)
Prev 464'6
Open 464'6
High 465'4
Low 461'2
Last Trade 462'2
Change -2'4
Settle 464'6
Updated Oct 30 10:24:00 AM
Exchange CBOT
Delay 10 minutes
May '27 473'0 473'6 469'4 470'4 473'0 10:23 A
@C - CORN - CBOT May '27 (@C7K)
Prev 473'0
Open 473'0
High 473'6
Low 469'4
Last Trade 470'4
Change -2'4
Settle 473'0
Updated Oct 30 10:23:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '26 1220'4 1228'0 1217'2 1223'4 1219'6 10:24 A
@S - SOYBEANS - CBOT Nov '26 (@S6X)
Prev 1219'6
Open 1220'4
High 1228'0
Low 1217'2
Last Trade 1223'4
Change 3'6
Settle 1219'6
Updated Oct 30 10:24:00 AM
Exchange CBOT
Delay 10 minutes
Jan '27 1234'4 1242'0 1230'6 1237'0 1234'6 10:24 A
@S - SOYBEANS - CBOT Jan '27 (@S7F)
Prev 1234'6
Open 1234'4
High 1242'0
Low 1230'6
Last Trade 1237'0
Change 2'2
Settle 1234'6
Updated Oct 30 10:24:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 1243'0 1250'4 1239'6 1245'6 1243'4 10:23 A
@S - SOYBEANS - CBOT Mar '27 (@S7H)
Prev 1243'4
Open 1243'0
High 1250'4
Low 1239'6
Last Trade 1245'6
Change 2'2
Settle 1243'4
Updated Oct 30 10:23:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '26 605'0 610'0 598'2 600'4 603'6 10:23 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 603'6
Open 605'0
High 610'0
Low 598'2
Last Trade 600'4
Change -3'2
Settle 603'6
Updated Oct 30 10:23:00 AM
Exchange CBOT
Delay 10 minutes
Mar '27 618'2 623'4 612'4 614'4 617'2 10:23 A
@W - WHEAT - CBOT Mar '27 (@W7H)
Prev 617'2
Open 618'2
High 623'4
Low 612'4
Last Trade 614'4
Change -2'6
Settle 617'2
Updated Oct 30 10:23:00 AM
Exchange CBOT
Delay 10 minutes
May '27 624'0 628'6 618'4 620'4 622'6 10:23 A
@W - WHEAT - CBOT May '27 (@W7K)
Prev 622'6
Open 624'0
High 628'6
Low 618'4
Last Trade 620'4
Change -2'2
Settle 622'6
Updated Oct 30 10:23:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '26 59.825 60.050 59.075 59.175 59.825 10:23 A
@HE - LEAN HOGS - CME Dec '26 (@HE6Z)
Prev 59.825
Open 59.825
High 60.050
Low 59.075
Last Trade 59.175
Change -0.650
Settle 59.825
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
Feb '27 64.625 64.850 63.875 63.950 64.725 10:23 A
@HE - LEAN HOGS - CME Feb '27 (@HE7G)
Prev 64.725
Open 64.625
High 64.850
Low 63.875
Last Trade 63.950
Change -0.775
Settle 64.725
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
Apr '27 70.450 71.000 69.700 69.900 70.625 10:23 A
@HE - LEAN HOGS - CME Apr '27 (@HE7J)
Prev 70.625
Open 70.450
High 71.000
Low 69.700
Last Trade 69.900
Change -0.725
Settle 70.625
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '26 227.275 227.275 224.000 224.000 227.275 10:23 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 227.275
Open 227.275
High 227.275
Low 224.000
Last Trade 224.000
Change -3.275
Settle 227.275
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
Dec '26 225.625 225.750 221.275 221.675 226.300 10:23 A
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 226.300
Open 225.625
High 225.750
Low 221.275
Last Trade 221.675
Change -4.625
Settle 226.300
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
Feb '27 228.875 228.875 224.575 224.950 229.475 10:23 A
@LE - LIVE CATTLE - CME Feb '27 (@LE7G)
Prev 229.475
Open 228.875
High 228.875
Low 224.575
Last Trade 224.950
Change -4.525
Settle 229.475
Updated Oct 30 10:23:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '26 514.00 519.50 510.00 514.50 518.00 10:20 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 518.00
Open 514.00
High 519.50
Low 510.00
Last Trade 514.50
Change -3.50
Settle 518.00
Updated Oct 30 10:20:00 AM
Exchange CME
Delay 10 minutes
Jan '27 514.50 514.50 505.50 509.00 515.00 10:20 A
@LBR - LUMBER - CME Jan '27 (@LBR7F)
Prev 515.00
Open 514.50
High 514.50
Low 505.50
Last Trade 509.00
Change -6.00
Settle 515.00
Updated Oct 30 10:20:00 AM
Exchange CME
Delay 10 minutes
Mar '27 525.50 525.50 525.50 525.50 528.50 10:17 A
@LBR - LUMBER - CME Mar '27 (@LBR7H)
Prev 528.50
Open 525.50
High 525.50
Low 525.50
Last Trade 525.50
Change -3.00
Settle 528.50
Updated Oct 30 10:17:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.