DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '25 16.88 16.91 16.85 16.90 16.89 4:00 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 16.89
Open 16.88
High 16.91
Low 16.85
Last Trade 16.90
Change 0.01
Settle 16.90
Updated Oct 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 17.86 18.09 17.78 17.89 17.85 4:45 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 17.85
Open 17.86
High 18.09
Low 17.78
Last Trade 17.89
Change 0.04
Settle 17.89
Updated Oct 27 16:45:00 PM
Exchange CME
Delay 10 minutes
Dec '25 17.40 17.49 17.28 17.36 17.29 4:45 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 17.29
Open 17.40
High 17.49
Low 17.28
Last Trade 17.36
Change 0.07
Settle 17.36
Updated Oct 27 16:45:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '25 14.15 14.15 4:00 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 14.15
Open
High
Low
Last Trade 14.15
Change 0.00
Settle 14.15
Updated Oct 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 14.02 14.02 4:00 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 14.02
Open
High
Low
Last Trade 14.02
Change 0.00
Settle 14.02
Updated Oct 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '25 14.51 14.51 14.51 14.47 14.45 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 14.45
Open 14.51
High 14.51
Low 14.51
Last Trade 14.47
Change 0.02
Settle 14.47
Updated Oct 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '25 115.150 115.150 4:00 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 115.150
Open
High
Low
Last Trade 115.150
Change 0.000
Settle 115.150
Updated Oct 27 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 114.175 114.000 4:45 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 114.000
Open
High
Low
Last Trade 114.175
Change 0.175
Settle 114.175
Updated Oct 27 16:45:00 PM
Exchange CME
Delay 10 minutes
Dec '25 114.225 114.500 114.225 114.250 114.100 4:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 114.100
Open 114.225
High 114.500
Low 114.225
Last Trade 114.250
Change 0.150
Settle 114.250
Updated Oct 27 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 427'0 431'6 426'0 428'6 423'2 4:54 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 423'2
Open 427'0
High 431'6
Low 426'0
Last Trade 428'6
Change 5'4
Settle 428'6
Updated Oct 27 16:54:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 440'0 447'0 440'0 444'2 437'0 4:48 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 437'0
Open 440'0
High 447'0
Low 440'0
Last Trade 444'2
Change 7'2
Settle 444'2
Updated Oct 27 16:48:00 PM
Exchange CBOT
Delay 10 minutes
May '26 449'0 456'0 448'0 453'6 445'6 4:51 P
@C - CORN - CBOT May '26 (@C6K)
Prev 445'6
Open 449'0
High 456'0
Low 448'0
Last Trade 453'6
Change 8'0
Settle 453'6
Updated Oct 27 16:51:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1052'4 1072'6 1052'2 1067'2 1041'6 4:46 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1041'6
Open 1052'4
High 1072'6
Low 1052'2
Last Trade 1067'2
Change 25'4
Settle 1067'2
Updated Oct 27 16:46:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1073'6 1090'0 1070'2 1085'0 1060'2 4:54 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1060'2
Open 1073'6
High 1090'0
Low 1070'2
Last Trade 1085'0
Change 24'6
Settle 1085'0
Updated Oct 27 16:54:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1085'0 1100'4 1083'0 1095'4 1073'4 4:53 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1073'4
Open 1085'0
High 1100'4
Low 1083'0
Last Trade 1095'4
Change 22'0
Settle 1095'4
Updated Oct 27 16:53:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 517'0 530'4 516'6 526'0 512'4 4:47 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 512'4
Open 517'0
High 530'4
Low 516'6
Last Trade 526'0
Change 13'4
Settle 526'0
Updated Oct 27 16:47:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 530'2 545'4 530'2 542'0 528'0 4:49 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 528'0
Open 530'2
High 545'4
Low 530'2
Last Trade 542'0
Change 14'0
Settle 542'0
Updated Oct 27 16:49:00 PM
Exchange CBOT
Delay 10 minutes
May '26 543'0 555'4 543'0 553'0 538'6 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 538'6
Open 543'0
High 555'4
Low 543'0
Last Trade 553'0
Change 14'2
Settle 553'0
Updated Oct 27 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 82.500 82.575 81.275 81.500 81.900 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 81.900
Open 82.500
High 82.575
Low 81.275
Last Trade 81.500
Change -0.400
Settle 81.500
Updated Oct 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 84.800 84.900 83.350 83.400 84.300 2:31 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 84.300
Open 84.800
High 84.900
Low 83.350
Last Trade 83.400
Change -0.900
Settle 83.400
Updated Oct 27 14:31:00 PM
Exchange CME
Delay 10 minutes
Apr '26 89.000 89.450 87.900 88.000 88.950 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 88.950
Open 89.000
High 89.450
Low 87.900
Last Trade 88.000
Change -0.950
Settle 88.000
Updated Oct 27 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 233.500 234.000 226.250 228.825 233.750 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 233.750
Open 233.500
High 234.000
Low 226.250
Last Trade 228.825
Change -4.925
Settle 228.825
Updated Oct 27 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 233.525 234.075 223.175 227.175 233.925 2:34 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 233.925
Open 233.525
High 234.075
Low 223.175
Last Trade 227.175
Change -6.750
Settle 227.175
Updated Oct 27 14:34:00 PM
Exchange CME
Delay 10 minutes
Feb '26 231.500 231.775 222.675 224.000 233.425 2:32 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 233.425
Open 231.500
High 231.775
Low 222.675
Last Trade 224.000
Change -9.425
Settle 224.000
Updated Oct 27 14:32:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '25 588.00 590.00 574.50 576.00 589.50 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 589.50
Open 588.00
High 590.00
Low 574.50
Last Trade 576.00
Change -13.50
Settle 576.00
Updated Oct 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 619.00 620.00 607.50 609.50 619.50 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 619.50
Open 619.00
High 620.00
Low 607.50
Last Trade 609.50
Change -10.00
Settle 609.50
Updated Oct 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 642.00 642.50 633.50 635.50 641.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 641.00
Open 642.00
High 642.50
Low 633.50
Last Trade 635.50
Change -5.50
Settle 635.50
Updated Oct 27 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.