DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 15.98 15.98 15.95 15.98 16.00 9:50 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.00
Open 15.98
High 15.98
Low 15.95
Last Trade 15.98
Change -0.02
Settle 16.00
Updated Jun 30 9:50:00 AM
Exchange CME
Delay 10 minutes
Jul '26 15.74 15.85 15.66 15.75 15.69 10:01 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.69
Open 15.74
High 15.85
Low 15.66
Last Trade 15.75
Change 0.06
Settle 15.69
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.63 16.65 16.51 16.54 16.49 10:01 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.49
Open 16.63
High 16.65
Low 16.51
Last Trade 16.54
Change 0.05
Settle 16.49
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.88 8:26 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.88
Open
High
Low
Last Trade
Change
Settle 20.88
Updated Jun 30 8:26:00 AM
Exchange CME
Delay 10 minutes
Jul '26 19.07 9:59 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 19.07
Open
High
Low
Last Trade
Change
Settle 19.07
Updated Jun 30 9:59:00 AM
Exchange CME
Delay 10 minutes
Aug '26 18.89 18.90 18.89 18.89 18.81 10:00 A
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 18.81
Open 18.89
High 18.90
Low 18.89
Last Trade 18.89
Change 0.08
Settle 18.81
Updated Jun 30 10:00:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 192.000 192.025 9:44 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 192.025
Open
High
Low 192.000
Last Trade
Change
Settle 192.025
Updated Jun 30 9:44:00 AM
Exchange CME
Delay 10 minutes
Jul '26 166.000 167.000 166.000 166.750 168.250 9:45 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 168.250
Open 166.000
High 167.000
Low 166.000
Last Trade 166.750
Change -1.500
Settle 168.250
Updated Jun 30 9:45:00 AM
Exchange CME
Delay 10 minutes
Aug '26 163.975 165.025 162.750 162.750 164.975 10:01 A
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 164.975
Open 163.975
High 165.025
Low 162.750
Last Trade 162.750
Change -2.225
Settle 164.975
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 402'0 405'4 401'0 402'6 402'0 10:01 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 402'0
Open 402'0
High 405'4
Low 401'0
Last Trade 402'6
Change 0'6
Settle 402'0
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 410'0 412'4 407'6 409'0 410'2 10:01 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 410'2
Open 410'0
High 412'4
Low 407'6
Last Trade 409'0
Change -1'2
Settle 410'2
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 430'0 432'4 427'4 428'4 430'0 10:01 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 430'0
Open 430'0
High 432'4
Low 427'4
Last Trade 428'4
Change -1'4
Settle 430'0
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1109'0 1113'4 1102'6 1102'6 1108'6 10:01 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1108'6
Open 1109'0
High 1113'4
Low 1102'6
Last Trade 1102'6
Change -6'0
Settle 1108'6
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1119'2 1123'0 1110'6 1111'6 1119'2 10:01 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1119'2
Open 1119'2
High 1123'0
Low 1110'6
Last Trade 1111'6
Change -7'4
Settle 1119'2
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1123'6 1128'0 1114'2 1115'4 1124'0 10:01 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1124'0
Open 1123'6
High 1128'0
Low 1114'2
Last Trade 1115'4
Change -8'4
Settle 1124'0
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 569'0 576'2 568'0 571'2 569'4 10:01 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 569'4
Open 569'0
High 576'2
Low 568'0
Last Trade 571'2
Change 1'6
Settle 569'4
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 579'4 585'2 576'2 580'2 579'6 10:01 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 579'6
Open 579'4
High 585'2
Low 576'2
Last Trade 580'2
Change 0'4
Settle 579'6
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 596'6 602'0 593'2 596'4 597'0 10:01 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 597'0
Open 596'6
High 602'0
Low 593'2
Last Trade 596'4
Change -0'4
Settle 597'0
Updated Jun 30 10:01:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 93.600 94.525 93.600 94.225 93.825 10:01 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 93.825
Open 93.600
High 94.525
Low 93.600
Last Trade 94.225
Change 0.400
Settle 93.825
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
Aug '26 97.425 99.175 97.425 98.350 97.275 10:01 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 97.275
Open 97.425
High 99.175
Low 97.425
Last Trade 98.350
Change 1.075
Settle 97.275
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
Oct '26 81.650 82.875 81.650 82.300 81.525 10:01 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 81.525
Open 81.650
High 82.875
Low 81.650
Last Trade 82.300
Change 0.775
Settle 81.525
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 257.325 258.250 256.050 257.750 257.400 9:55 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 257.400
Open 257.325
High 258.250
Low 256.050
Last Trade 257.750
Change 0.350
Settle 257.400
Updated Jun 30 9:55:00 AM
Exchange CME
Delay 10 minutes
Aug '26 244.475 244.475 242.275 243.175 243.575 10:01 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 243.575
Open 244.475
High 244.475
Low 242.275
Last Trade 243.175
Change -0.400
Settle 243.575
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
Oct '26 237.850 237.950 235.825 237.050 237.375 10:01 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 237.375
Open 237.850
High 237.950
Low 235.825
Last Trade 237.050
Change -0.325
Settle 237.375
Updated Jun 30 10:01:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 617.00 618.00 616.50 616.50 616.00 10:00 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 616.00
Open 617.00
High 618.00
Low 616.50
Last Trade 616.50
Change 0.50
Settle 616.00
Updated Jun 30 10:00:00 AM
Exchange CME
Delay 10 minutes
Sep '26 624.50 624.50 620.50 620.50 622.50 10:00 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 622.50
Open 624.50
High 624.50
Low 620.50
Last Trade 620.50
Change -2.00
Settle 622.50
Updated Jun 30 10:00:00 AM
Exchange CME
Delay 10 minutes
Nov '26 627.50 9:57 A
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 627.50
Open
High
Low
Last Trade
Change
Settle 627.50
Updated Jun 30 9:57:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.