DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 16.05 16.05 16.05 16.05 16.07 6:09 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 16.07
Open 16.05
High 16.05
Low 16.05
Last Trade 16.05
Change -0.02
Settle 16.07
Updated Jun 09 18:09:00 PM
Exchange CME
Delay 10 minutes
Jul '26 16.66 11:03 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.66
Open
High
Low
Last Trade
Change
Settle 16.66
Updated Jun 09 23:03:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.15 11:03 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.15
Open
High
Low
Last Trade
Change
Settle 17.15
Updated Jun 09 23:03:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 21.28 6:09 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.28
Open
High
Low
Last Trade
Change
Settle 21.28
Updated Jun 09 18:09:00 PM
Exchange CME
Delay 10 minutes
Jul '26 19.30 7:48 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 19.30
Open
High
Low
Last Trade
Change
Settle 19.30
Updated Jun 09 19:48:00 PM
Exchange CME
Delay 10 minutes
Aug '26 18.15 7:47 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 18.15
Open
High
Low
Last Trade
Change
Settle 18.15
Updated Jun 09 19:47:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 194.175 194.175 194.025 7:01 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 194.025
Open
High 194.175
Low 194.175
Last Trade
Change
Settle 194.025
Updated Jun 09 19:01:00 PM
Exchange CME
Delay 10 minutes
Jul '26 172.975 172.975 171.100 172.975 170.225 9:06 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 170.225
Open 172.975
High 172.975
Low 171.100
Last Trade 172.975
Change 2.750
Settle 170.225
Updated Jun 09 21:06:00 PM
Exchange CME
Delay 10 minutes
Aug '26 155.000 155.000 154.400 155.000 153.625 7:00 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 153.625
Open 155.000
High 155.000
Low 154.400
Last Trade 155.000
Change 1.375
Settle 153.625
Updated Jun 09 19:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 419'6 420'4 418'2 420'2 419'4 12:23 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 419'4
Open 419'6
High 420'4
Low 418'2
Last Trade 420'2
Change 0'6
Settle 419'4
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 427'4 428'4 426'2 428'0 427'4 12:23 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 427'4
Open 427'4
High 428'4
Low 426'2
Last Trade 428'0
Change 0'4
Settle 427'4
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 445'2 446'2 444'2 446'0 445'2 12:23 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 445'2
Open 445'2
High 446'2
Low 444'2
Last Trade 446'0
Change 0'6
Settle 445'2
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1113'6 1117'4 1113'0 1115'2 1113'6 12:23 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1113'6
Open 1113'6
High 1117'4
Low 1113'0
Last Trade 1115'2
Change 1'4
Settle 1113'6
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1118'6 1122'2 1118'0 1120'4 1118'6 12:23 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1118'6
Open 1118'6
High 1122'2
Low 1118'0
Last Trade 1120'4
Change 1'6
Settle 1118'6
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1117'2 1121'4 1117'2 1119'4 1118'2 12:23 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1118'2
Open 1117'2
High 1121'4
Low 1117'2
Last Trade 1119'4
Change 1'2
Settle 1118'2
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 585'0 589'0 583'4 588'0 585'2 12:23 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 585'2
Open 585'0
High 589'0
Low 583'4
Last Trade 588'0
Change 2'6
Settle 585'2
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 595'0 600'4 595'0 599'4 596'6 12:23 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 596'6
Open 595'0
High 600'4
Low 595'0
Last Trade 599'4
Change 2'6
Settle 596'6
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 614'4 618'0 612'2 616'2 614'2 12:23 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 614'2
Open 614'4
High 618'0
Low 612'2
Last Trade 616'2
Change 2'0
Settle 614'2
Updated Jun 10 0:23:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '26 93.800 94.100 93.525 93.575 94.025 2:30 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 94.025
Open 93.800
High 94.100
Low 93.525
Last Trade 93.575
Change -0.450
Settle 93.575
Updated Jun 09 14:30:00 PM
Exchange CME
Delay 10 minutes
Jul '26 97.225 98.175 95.925 96.150 97.375 2:30 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 97.375
Open 97.225
High 98.175
Low 95.925
Last Trade 96.150
Change -1.225
Settle 96.150
Updated Jun 09 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '26 96.000 96.550 94.300 94.700 96.150 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 96.150
Open 96.000
High 96.550
Low 94.300
Last Trade 94.700
Change -1.450
Settle 94.700
Updated Jun 09 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 246.850 248.475 244.675 248.025 246.525 1:05 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 246.525
Open 246.850
High 248.475
Low 244.675
Last Trade 248.025
Change 1.500
Settle 248.025
Updated Jun 09 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 237.050 240.000 235.150 239.700 236.725 2:30 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 236.725
Open 237.050
High 240.000
Low 235.150
Last Trade 239.700
Change 2.975
Settle 239.700
Updated Jun 09 14:30:00 PM
Exchange CME
Delay 10 minutes
Oct '26 229.550 232.400 227.900 232.125 229.350 2:30 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 229.350
Open 229.550
High 232.400
Low 227.900
Last Trade 232.125
Change 2.775
Settle 232.125
Updated Jun 09 14:30:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 610.00 619.00 610.00 618.00 612.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 612.00
Open 610.00
High 619.00
Low 610.00
Last Trade 618.00
Change 6.00
Settle 618.00
Updated Jun 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 622.00 625.50 622.00 624.00 622.00 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 622.00
Open 622.00
High 625.50
Low 622.00
Last Trade 624.00
Change 2.00
Settle 624.00
Updated Jun 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '26 624.50 627.00 624.50 627.00 624.50 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 624.50
Open 624.50
High 627.00
Low 624.50
Last Trade 627.00
Change 2.50
Settle 627.00
Updated Jun 09 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.