DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Sep '25 17.73 17.84 17.61 17.64 17.77 4:00 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 17.77
Open 17.73
High 17.84
Low 17.61
Last Trade 17.64
Change -0.13
Settle 17.64
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 17.00 17.16 16.83 16.89 17.03 4:00 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 17.03
Open 17.00
High 17.16
Low 16.83
Last Trade 16.89
Change -0.14
Settle 16.89
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 16.95 17.08 16.81 16.85 16.96 4:00 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 16.96
Open 16.95
High 17.08
Low 16.81
Last Trade 16.85
Change -0.11
Settle 16.85
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Sep '25 17.10 17.10 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 17.10
Open
High
Low
Last Trade 17.10
Change 0.00
Settle 17.10
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 17.03 17.03 4:00 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 17.03
Open
High
Low
Last Trade 17.03
Change 0.00
Settle 17.03
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 16.88 16.90 4:00 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 16.90
Open
High
Low
Last Trade 16.88
Change -0.02
Settle 16.88
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Sep '25 125.475 125.475 4:00 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 125.475
Open
High
Low
Last Trade 125.475
Change 0.000
Settle 125.475
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Oct '25 122.250 122.350 120.000 121.350 122.850 4:00 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 122.850
Open 122.250
High 122.350
Low 120.000
Last Trade 121.350
Change -1.500
Settle 121.350
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Nov '25 120.150 120.150 119.000 119.025 121.000 4:00 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 121.000
Open 120.150
High 120.150
Low 119.000
Last Trade 119.025
Change -1.975
Settle 119.025
Updated Sep 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 401'2 405'2 397'2 399'0 399'6 1:20 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 399'6
Open 401'2
High 405'2
Low 397'2
Last Trade 399'0
Change -0'6
Settle 399'0
Updated Sep 05 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 420'0 424'6 417'2 418'0 419'6 3:55 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 419'6
Open 420'0
High 424'6
Low 417'2
Last Trade 418'0
Change -1'6
Settle 418'0
Updated Sep 05 15:55:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 437'6 442'6 435'4 436'4 437'4 3:43 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 437'4
Open 437'6
High 442'6
Low 435'4
Last Trade 436'4
Change -1'0
Settle 436'4
Updated Sep 05 15:43:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 1015'0 1015'0 1015'0 1006'4 1012'0 1:20 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1012'0
Open 1015'0
High 1015'0
Low 1015'0
Last Trade 1006'4
Change -5'4
Settle 1006'4
Updated Sep 05 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 1033'4 1037'2 1025'6 1027'0 1033'0 3:08 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1033'0
Open 1033'4
High 1037'2
Low 1025'6
Last Trade 1027'0
Change -6'0
Settle 1027'0
Updated Sep 05 15:08:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1052'0 1055'2 1044'2 1045'4 1051'4 1:30 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1051'4
Open 1052'0
High 1055'2
Low 1044'2
Last Trade 1045'4
Change -6'0
Settle 1045'4
Updated Sep 05 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 506'4 506'4 506'0 501'0 502'2 1:20 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 502'2
Open 506'4
High 506'4
Low 506'0
Last Trade 501'0
Change -1'2
Settle 501'0
Updated Sep 05 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 520'2 523'4 518'0 519'2 519'4 2:30 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 519'4
Open 520'2
High 523'4
Low 518'0
Last Trade 519'2
Change -0'2
Settle 519'2
Updated Sep 05 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 537'4 540'2 534'4 535'6 536'0 2:52 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 536'0
Open 537'4
High 540'2
Low 534'4
Last Trade 535'6
Change -0'2
Settle 535'6
Updated Sep 05 14:52:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Oct '25 95.025 96.975 94.900 96.025 95.025 3:32 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 95.025
Open 95.025
High 96.975
Low 94.900
Last Trade 96.025
Change 1.000
Settle 96.025
Updated Sep 05 15:32:00 PM
Exchange CME
Delay 10 minutes
Dec '25 87.300 88.700 87.200 88.325 87.300 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 87.300
Open 87.300
High 88.700
Low 87.200
Last Trade 88.325
Change 1.025
Settle 88.325
Updated Sep 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 89.400 90.775 89.400 90.375 89.500 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 89.500
Open 89.400
High 90.775
Low 89.400
Last Trade 90.375
Change 0.875
Settle 90.375
Updated Sep 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 237.275 237.375 235.025 235.975 236.950 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 236.950
Open 237.275
High 237.375
Low 235.025
Last Trade 235.975
Change -0.975
Settle 235.975
Updated Sep 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 238.800 238.975 236.400 237.450 238.550 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 238.550
Open 238.800
High 238.975
Low 236.400
Last Trade 237.450
Change -1.100
Settle 237.450
Updated Sep 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 240.150 240.350 237.750 238.675 239.875 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 239.875
Open 240.150
High 240.350
Low 237.750
Last Trade 238.675
Change -1.200
Settle 238.675
Updated Sep 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 541.00 549.00 532.00 535.00 541.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 541.00
Open 541.00
High 549.00
Low 532.00
Last Trade 535.00
Change -6.00
Settle 535.00
Updated Sep 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 597.50 603.50 583.00 588.00 591.50 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 591.50
Open 597.50
High 603.50
Low 583.00
Last Trade 588.00
Change -3.50
Settle 588.00
Updated Sep 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 629.50 634.00 619.00 621.00 625.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 625.00
Open 629.50
High 634.00
Low 619.00
Last Trade 621.00
Change -4.00
Settle 621.00
Updated Sep 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.