DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '25 17.33 17.33 17.33 17.33 17.33 4:00 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.33
Open 17.33
High 17.33
Low 17.33
Last Trade 17.33
Change 0.00
Settle 17.33
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 17.22 17.39 17.03 17.23 17.26 4:00 P
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 17.26
Open 17.22
High 17.39
Low 17.03
Last Trade 17.23
Change -0.03
Settle 17.23
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 17.47 17.62 17.37 17.55 17.49 4:00 P
@DA - MILK CLASS III - CME Sep '25 (@DA5U)
Prev 17.49
Open 17.47
High 17.62
Low 17.37
Last Trade 17.55
Change 0.06
Settle 17.55
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '25 18.93 18.93 4:00 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 18.93
Open
High
Low
Last Trade 18.93
Change 0.00
Settle 18.93
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 18.95 18.95 18.95 18.94 18.90 4:00 P
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 18.90
Open 18.95
High 18.95
Low 18.95
Last Trade 18.94
Change 0.04
Settle 18.94
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 19.13 19.13 19.13 19.13 19.02 4:00 P
@DK - MILK CLASS IV - CME Sep '25 (@DK5U)
Prev 19.02
Open 19.13
High 19.13
Low 19.13
Last Trade 19.13
Change 0.11
Settle 19.13
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '25 127.850 127.850 4:00 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 127.850
Open
High
Low
Last Trade 127.850
Change 0.000
Settle 127.850
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Aug '25 129.475 129.475 4:00 P
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 129.475
Open
High
Low
Last Trade 129.475
Change 0.000
Settle 129.475
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
Sep '25 129.850 130.500 129.850 130.200 129.500 4:00 P
@NF - NONFAT DRY MILK - CME Sep '25 (@NF5U)
Prev 129.500
Open 129.850
High 130.500
Low 129.850
Last Trade 130.200
Change 0.700
Settle 130.200
Updated Jul 25 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 401'4 403'0 398'2 399'4 401'6 3:54 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 401'6
Open 401'4
High 403'0
Low 398'2
Last Trade 399'4
Change -2'2
Settle 399'4
Updated Jul 25 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 420'4 422'0 417'6 419'0 420'6 3:40 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 420'6
Open 420'4
High 422'0
Low 417'6
Last Trade 419'0
Change -1'6
Settle 419'0
Updated Jul 25 15:40:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 438'0 439'4 435'0 436'4 438'2 3:39 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 438'2
Open 438'0
High 439'4
Low 435'0
Last Trade 436'4
Change -1'6
Settle 436'4
Updated Jul 25 15:39:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Aug '25 1004'6 1008'2 996'4 998'6 1004'2 3:58 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1004'2
Open 1004'6
High 1008'2
Low 996'4
Last Trade 998'6
Change -5'4
Settle 998'6
Updated Jul 25 15:58:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 1005'6 1009'4 998'2 1002'0 1005'6 1:20 P
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1005'6
Open 1005'6
High 1009'4
Low 998'2
Last Trade 1002'0
Change -3'6
Settle 1002'0
Updated Jul 25 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Nov '25 1024'4 1028'2 1016'6 1021'0 1024'2 3:55 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1024'2
Open 1024'4
High 1028'2
Low 1016'6
Last Trade 1021'0
Change -3'2
Settle 1021'0
Updated Jul 25 15:55:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Sep '25 541'0 544'0 534'0 538'2 541'4 3:14 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 541'4
Open 541'0
High 544'0
Low 534'0
Last Trade 538'2
Change -3'2
Settle 538'2
Updated Jul 25 15:14:00 PM
Exchange CBOT
Delay 10 minutes
Dec '25 561'0 563'6 554'0 558'2 561'2 1:30 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 561'2
Open 561'0
High 563'6
Low 554'0
Last Trade 558'2
Change -3'0
Settle 558'2
Updated Jul 25 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 579'6 582'0 572'6 576'6 579'6 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 579'6
Open 579'6
High 582'0
Low 572'6
Last Trade 576'6
Change -3'0
Settle 576'6
Updated Jul 25 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Aug '25 108.200 108.800 107.375 108.700 108.200 1:05 P
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 108.200
Open 108.200
High 108.800
Low 107.375
Last Trade 108.700
Change 0.500
Settle 108.700
Updated Jul 25 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 90.925 91.175 89.450 90.600 91.100 1:05 P
@HE - LEAN HOGS - CME Oct '25 (@HE5V)
Prev 91.100
Open 90.925
High 91.175
Low 89.450
Last Trade 90.600
Change -0.500
Settle 90.600
Updated Jul 25 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 82.750 83.050 81.675 82.250 82.925 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 82.925
Open 82.750
High 83.050
Low 81.675
Last Trade 82.250
Change -0.675
Settle 82.250
Updated Jul 25 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '25 226.250 226.800 225.050 226.475 225.800 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 225.800
Open 226.250
High 226.800
Low 225.050
Last Trade 226.475
Change 0.675
Settle 226.475
Updated Jul 25 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 222.500 223.525 221.600 223.150 222.150 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 222.150
Open 222.500
High 223.525
Low 221.600
Last Trade 223.150
Change 1.000
Settle 223.150
Updated Jul 25 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 222.925 223.850 222.075 223.475 222.650 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 222.650
Open 222.925
High 223.850
Low 222.075
Last Trade 223.475
Change 0.825
Settle 223.475
Updated Jul 25 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Sep '25 663.50 674.50 662.50 674.00 666.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 666.00
Open 663.50
High 674.50
Low 662.50
Last Trade 674.00
Change 8.00
Settle 674.00
Updated Jul 25 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '25 678.50 685.50 677.00 685.50 680.00 3:05 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 680.00
Open 678.50
High 685.50
Low 677.00
Last Trade 685.50
Change 5.50
Settle 685.50
Updated Jul 25 15:05:00 PM
Exchange CME
Delay 10 minutes
Jan '26 700.00 700.00 700.00 700.00 697.00 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 697.00
Open 700.00
High 700.00
Low 700.00
Last Trade 700.00
Change 3.00
Settle 700.00
Updated Jul 25 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.