DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '25 18.37 12:15 A
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.37
Open
High
Low
Last Trade
Change
Settle 18.37
Updated May 01 0:15:00 AM
Exchange CME
Delay 10 minutes
Jun '25 17.54 17.54 17.54 17.54 17.37 2:08 A
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 17.37
Open 17.54
High 17.54
Low 17.54
Last Trade 17.54
Change 0.17
Settle 17.37
Updated May 01 2:08:00 AM
Exchange CME
Delay 10 minutes
Jul '25 17.77 2:08 A
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 17.77
Open
High
Low
Last Trade
Change
Settle 17.77
Updated May 01 2:08:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '25 17.93 17.93 4:00 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 17.93
Open
High
Low
Last Trade 17.93
Change 0.00
Settle 17.93
Updated Apr 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.30 17.30 17.30 17.50 17.50 4:00 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.50
Open 17.30
High 17.30
Low 17.30
Last Trade 17.50
Change 0.00
Settle 17.50
Updated Apr 30 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 17.92 5:00 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 17.92
Open
High
Low
Last Trade
Change
Settle 17.92
Updated Apr 30 17:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '25 117.775 5:15 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 117.775
Open
High
Low
Last Trade
Change
Settle 117.775
Updated Apr 30 17:15:00 PM
Exchange CME
Delay 10 minutes
Jun '25 120.413 120.413 120.300 2:00 A
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 120.300
Open
High 120.413
Low 120.413
Last Trade
Change
Settle 120.300
Updated May 01 2:00:00 AM
Exchange CME
Delay 10 minutes
Jul '25 123.300 123.000 2:00 A
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 123.000
Open
High
Low 123.300
Last Trade
Change
Settle 123.000
Updated May 01 2:00:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 467'2 470'6 467'2 470'6 467'2 2:21 A
@C - CORN - CBOT May '25 (@C5K)
Prev 467'2
Open 467'2
High 470'6
Low 467'2
Last Trade 470'6
Change 3'4
Settle 467'2
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 475'0 479'2 474'2 477'2 475'4 2:21 A
@C - CORN - CBOT Jul '25 (@C5N)
Prev 475'4
Open 475'0
High 479'2
Low 474'2
Last Trade 477'2
Change 1'6
Settle 475'4
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 436'6 439'0 436'4 437'4 437'0 2:21 A
@C - CORN - CBOT Sep '25 (@C5U)
Prev 437'0
Open 436'6
High 439'0
Low 436'4
Last Trade 437'4
Change 0'4
Settle 437'0
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1034'4 1035'4 1032'0 1032'0 1034'6 2:21 A
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1034'6
Open 1034'4
High 1035'4
Low 1032'0
Last Trade 1032'0
Change -2'6
Settle 1034'6
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 1044'0 1046'2 1041'4 1041'6 1044'4 2:21 A
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1044'4
Open 1044'0
High 1046'2
Low 1041'4
Last Trade 1041'6
Change -2'6
Settle 1044'4
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
Aug '25 1037'4 1040'2 1036'0 1036'0 1038'2 2:21 A
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1038'2
Open 1037'4
High 1040'2
Low 1036'0
Last Trade 1036'0
Change -2'2
Settle 1038'2
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 518'6 519'0 518'4 518'6 513'0 2:21 A
@W - WHEAT - CBOT May '25 (@W5K)
Prev 513'0
Open 518'6
High 519'0
Low 518'4
Last Trade 518'6
Change 5'6
Settle 513'0
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 532'4 535'2 530'6 533'0 530'6 2:21 A
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 530'6
Open 532'4
High 535'2
Low 530'6
Last Trade 533'0
Change 2'2
Settle 530'6
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 547'0 549'4 545'4 547'2 545'0 2:21 A
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 545'0
Open 547'0
High 549'4
Low 545'4
Last Trade 547'2
Change 2'2
Settle 545'0
Updated May 01 2:21:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '25 92.275 92.500 91.325 91.925 92.550 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 92.550
Open 92.275
High 92.500
Low 91.325
Last Trade 91.925
Change -0.625
Settle 91.925
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 98.975 100.225 97.300 98.275 99.450 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 99.450
Open 98.975
High 100.225
Low 97.300
Last Trade 98.275
Change -1.175
Settle 98.275
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 99.050 100.300 97.600 98.600 99.600 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 99.600
Open 99.050
High 100.300
Low 97.600
Last Trade 98.600
Change -1.000
Settle 98.600
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 210.175 211.000 208.000 208.400 210.200 1:05 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 210.200
Open 210.175
High 211.000
Low 208.000
Last Trade 208.400
Change -1.800
Settle 208.400
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '25 205.600 206.125 203.750 204.050 205.675 3:52 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 205.675
Open 205.600
High 206.125
Low 203.750
Last Trade 204.050
Change -1.625
Settle 204.050
Updated Apr 30 15:52:00 PM
Exchange CME
Delay 10 minutes
Oct '25 203.175 203.475 201.550 201.950 203.275 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 203.275
Open 203.175
High 203.475
Low 201.550
Last Trade 201.950
Change -1.325
Settle 201.950
Updated Apr 30 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 562.50 562.50 557.00 557.00 564.00 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 564.00
Open 562.50
High 562.50
Low 557.00
Last Trade 557.00
Change -7.00
Settle 557.00
Updated Apr 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 587.50 589.00 586.00 587.00 589.00 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 589.00
Open 587.50
High 589.00
Low 586.00
Last Trade 587.00
Change -2.00
Settle 587.00
Updated Apr 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 611.50 611.50 609.00 610.00 611.50 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 611.50
Open 611.50
High 611.50
Low 609.00
Last Trade 610.00
Change -1.50
Settle 610.00
Updated Apr 30 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.