DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '25 15.82 15.91 15.82 15.86 15.77 4:00 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 15.77
Open 15.82
High 15.91
Low 15.82
Last Trade 15.86
Change 0.09
Settle 15.86
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 15.28 15.48 15.22 15.29 15.28 4:00 P
@DA - MILK CLASS III - CME Jan '26 (@DA6F)
Prev 15.28
Open 15.28
High 15.48
Low 15.22
Last Trade 15.29
Change 0.01
Settle 15.29
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 15.46 15.73 15.46 15.63 15.38 4:00 P
@DA - MILK CLASS III - CME Feb '26 (@DA6G)
Prev 15.38
Open 15.46
High 15.73
Low 15.46
Last Trade 15.63
Change 0.25
Settle 15.63
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '25 13.55 13.55 4:00 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 13.55
Open
High
Low
Last Trade 13.55
Change 0.00
Settle 13.55
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 13.76 13.76 4:00 P
@DK - MILK CLASS IV - CME Jan '26 (@DK6F)
Prev 13.76
Open
High
Low
Last Trade 13.76
Change 0.00
Settle 13.76
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 13.70 13.70 4:00 P
@DK - MILK CLASS IV - CME Feb '26 (@DK6G)
Prev 13.70
Open
High
Low
Last Trade 13.70
Change 0.00
Settle 13.70
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '25 115.525 115.525 115.500 115.500 115.575 4:00 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 115.575
Open 115.525
High 115.525
Low 115.500
Last Trade 115.500
Change -0.075
Settle 115.500
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '26 117.250 117.750 117.250 117.750 117.250 4:00 P
@NF - NONFAT DRY MILK - CME Jan '26 (@NF6F)
Prev 117.250
Open 117.250
High 117.750
Low 117.250
Last Trade 117.750
Change 0.500
Settle 117.750
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '26 117.750 118.000 117.700 118.000 117.250 4:00 P
@NF - NONFAT DRY MILK - CME Feb '26 (@NF6G)
Prev 117.250
Open 117.750
High 118.000
Low 117.700
Last Trade 118.000
Change 0.750
Settle 118.000
Updated Dec 26 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 451'0 453'0 448'6 450'0 451'0 3:35 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 451'0
Open 451'0
High 453'0
Low 448'6
Last Trade 450'0
Change -1'0
Settle 450'0
Updated Dec 26 15:35:00 PM
Exchange CBOT
Delay 10 minutes
May '26 459'0 461'0 457'2 458'2 459'0 3:54 P
@C - CORN - CBOT May '26 (@C6K)
Prev 459'0
Open 459'0
High 461'0
Low 457'2
Last Trade 458'2
Change -0'6
Settle 458'2
Updated Dec 26 15:54:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 464'2 466'2 463'2 464'2 464'4 2:31 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 464'4
Open 464'2
High 466'2
Low 463'2
Last Trade 464'2
Change -0'2
Settle 464'2
Updated Dec 26 14:31:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '26 1067'0 1069'2 1057'0 1058'6 1063'2 2:30 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1063'2
Open 1067'0
High 1069'2
Low 1057'0
Last Trade 1058'6
Change -4'4
Settle 1058'6
Updated Dec 26 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1080'4 1082'4 1070'6 1072'4 1076'4 2:31 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1076'4
Open 1080'4
High 1082'4
Low 1070'6
Last Trade 1072'4
Change -4'0
Settle 1072'4
Updated Dec 26 14:31:00 PM
Exchange CBOT
Delay 10 minutes
May '26 1090'4 1093'2 1082'4 1084'2 1087'4 3:20 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1087'4
Open 1090'4
High 1093'2
Low 1082'4
Last Trade 1084'2
Change -3'2
Settle 1084'2
Updated Dec 26 15:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '26 522'4 524'4 517'0 519'0 521'6 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 521'6
Open 522'4
High 524'4
Low 517'0
Last Trade 519'0
Change -2'6
Settle 519'0
Updated Dec 26 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 533'2 535'0 528'6 530'6 532'2 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 532'2
Open 533'2
High 535'0
Low 528'6
Last Trade 530'6
Change -1'4
Settle 530'6
Updated Dec 26 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 545'2 546'6 540'4 542'4 543'6 1:30 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 543'6
Open 545'2
High 546'6
Low 540'4
Last Trade 542'4
Change -1'2
Settle 542'4
Updated Dec 26 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '26 84.575 84.875 83.825 84.525 85.050 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 85.050
Open 84.575
High 84.875
Low 83.825
Last Trade 84.525
Change -0.525
Settle 84.525
Updated Dec 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 89.400 89.775 89.000 89.475 89.800 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 89.800
Open 89.400
High 89.775
Low 89.000
Last Trade 89.475
Change -0.325
Settle 89.475
Updated Dec 26 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 93.100 93.625 93.075 93.425 93.650 2:30 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 93.650
Open 93.100
High 93.625
Low 93.075
Last Trade 93.425
Change -0.225
Settle 93.425
Updated Dec 26 14:30:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '25 229.350 230.575 229.200 229.825 228.700 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 228.700
Open 229.350
High 230.575
Low 229.200
Last Trade 229.825
Change 1.125
Settle 229.825
Updated Dec 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 228.700 230.550 228.700 229.650 228.550 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 228.550
Open 228.700
High 230.550
Low 228.700
Last Trade 229.650
Change 1.100
Settle 229.650
Updated Dec 26 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 229.075 230.525 229.075 229.700 228.725 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 228.725
Open 229.075
High 230.525
Low 229.075
Last Trade 229.700
Change 0.975
Settle 229.700
Updated Dec 26 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '26 550.50 552.00 548.00 552.00 550.50 3:05 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 550.50
Open 550.50
High 552.00
Low 548.00
Last Trade 552.00
Change 1.50
Settle 552.00
Updated Dec 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '26 582.00 590.00 579.00 586.50 582.00 3:05 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 582.00
Open 582.00
High 590.00
Low 579.00
Last Trade 586.50
Change 4.50
Settle 586.50
Updated Dec 26 15:05:00 PM
Exchange CME
Delay 10 minutes
May '26 610.00 614.50 610.00 614.50 607.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 607.00
Open 610.00
High 614.50
Low 610.00
Last Trade 614.50
Change 7.50
Settle 614.50
Updated Dec 26 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.