DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.06 17.07 17.04 17.04 17.04 10:44 A
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.04
Open 17.06
High 17.07
Low 17.04
Last Trade 17.04
Change 0.00
Settle 17.04
Updated Apr 10 10:44:00 AM
Exchange CME
Delay 10 minutes
May '26 17.02 17.36 17.02 17.18 17.00 10:44 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.00
Open 17.02
High 17.36
Low 17.02
Last Trade 17.18
Change 0.18
Settle 17.00
Updated Apr 10 10:44:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.58 17.81 17.56 17.70 17.54 10:41 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.54
Open 17.58
High 17.81
Low 17.56
Last Trade 17.70
Change 0.16
Settle 17.54
Updated Apr 10 10:41:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.20 10:34 A
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.20
Open
High
Low
Last Trade
Change
Settle 20.20
Updated Apr 10 10:34:00 AM
Exchange CME
Delay 10 minutes
May '26 21.25 21.38 21.25 21.38 21.13 10:44 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 21.13
Open 21.25
High 21.38
Low 21.25
Last Trade 21.38
Change 0.25
Settle 21.13
Updated Apr 10 10:44:00 AM
Exchange CME
Delay 10 minutes
Jun '26 20.48 21.05 20.48 21.05 20.55 10:47 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.55
Open 20.48
High 21.05
Low 20.48
Last Trade 21.05
Change 0.50
Settle 20.55
Updated Apr 10 10:47:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 178.513 178.513 178.125 10:36 A
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 178.125
Open
High 178.513
Low 178.513
Last Trade
Change
Settle 178.125
Updated Apr 10 10:36:00 AM
Exchange CME
Delay 10 minutes
May '26 190.500 192.500 190.175 192.500 189.000 10:45 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 189.000
Open 190.500
High 192.500
Low 190.175
Last Trade 192.500
Change 3.500
Settle 189.000
Updated Apr 10 10:45:00 AM
Exchange CME
Delay 10 minutes
Jun '26 181.775 186.900 181.500 186.900 180.575 10:44 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 180.575
Open 181.775
High 186.900
Low 181.500
Last Trade 186.900
Change 6.325
Settle 180.575
Updated Apr 10 10:44:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 444'6 446'2 438'0 441'6 444'0 10:46 A
@C - CORN - CBOT May '26 (@C6K)
Prev 444'0
Open 444'6
High 446'2
Low 438'0
Last Trade 441'6
Change -2'2
Settle 444'0
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 455'0 456'4 448'4 452'0 455'0 10:46 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 455'0
Open 455'0
High 456'4
Low 448'4
Last Trade 452'0
Change -3'0
Settle 455'0
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 459'0 460'4 453'6 456'4 459'2 10:46 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 459'2
Open 459'0
High 460'4
Low 453'6
Last Trade 456'4
Change -2'6
Settle 459'2
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1166'4 1175'6 1164'4 1174'4 1165'2 10:46 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1165'2
Open 1166'4
High 1175'6
Low 1164'4
Last Trade 1174'4
Change 9'2
Settle 1165'2
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1182'2 1190'6 1180'4 1189'6 1181'0 10:46 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1181'0
Open 1182'2
High 1190'6
Low 1180'4
Last Trade 1189'6
Change 8'6
Settle 1181'0
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1177'0 1183'6 1175'2 1182'4 1175'6 10:46 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1175'6
Open 1177'0
High 1183'6
Low 1175'2
Last Trade 1182'4
Change 6'6
Settle 1175'6
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 572'6 577'6 567'4 574'2 574'4 10:46 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 574'4
Open 572'6
High 577'6
Low 567'4
Last Trade 574'2
Change -0'2
Settle 574'4
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 584'0 587'4 577'6 583'6 585'0 10:46 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 585'0
Open 584'0
High 587'4
Low 577'6
Last Trade 583'6
Change -1'2
Settle 585'0
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 596'2 599'6 590'2 596'4 597'4 10:46 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 597'4
Open 596'2
High 599'6
Low 590'2
Last Trade 596'4
Change -1'0
Settle 597'4
Updated Apr 10 10:46:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.500 90.775 90.425 90.725 90.675 10:46 A
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.675
Open 90.500
High 90.775
Low 90.425
Last Trade 90.725
Change 0.050
Settle 90.675
Updated Apr 10 10:46:00 AM
Exchange CME
Delay 10 minutes
May '26 95.600 95.950 95.250 95.950 95.900 10:46 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.900
Open 95.600
High 95.950
Low 95.250
Last Trade 95.950
Change 0.050
Settle 95.900
Updated Apr 10 10:46:00 AM
Exchange CME
Delay 10 minutes
Jun '26 103.950 104.475 103.500 104.375 104.125 10:46 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 104.125
Open 103.950
High 104.475
Low 103.500
Last Trade 104.375
Change 0.250
Settle 104.125
Updated Apr 10 10:46:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 250.050 250.750 249.750 249.900 249.775 10:46 A
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 249.775
Open 250.050
High 250.750
Low 249.750
Last Trade 249.900
Change 0.125
Settle 249.775
Updated Apr 10 10:46:00 AM
Exchange CME
Delay 10 minutes
Jun '26 248.000 248.525 247.150 247.575 247.200 10:46 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 247.200
Open 248.000
High 248.525
Low 247.150
Last Trade 247.575
Change 0.375
Settle 247.200
Updated Apr 10 10:46:00 AM
Exchange CME
Delay 10 minutes
Aug '26 243.900 244.700 243.450 243.775 243.350 10:46 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 243.350
Open 243.900
High 244.700
Low 243.450
Last Trade 243.775
Change 0.425
Settle 243.350
Updated Apr 10 10:46:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 579.50 580.50 577.50 578.50 581.00 10:46 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 581.00
Open 579.50
High 580.50
Low 577.50
Last Trade 578.50
Change -2.50
Settle 581.00
Updated Apr 10 10:46:00 AM
Exchange CME
Delay 10 minutes
Jul '26 598.00 599.00 597.50 597.50 600.50 10:47 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 600.50
Open 598.00
High 599.00
Low 597.50
Last Trade 597.50
Change -3.00
Settle 600.50
Updated Apr 10 10:47:00 AM
Exchange CME
Delay 10 minutes
Sep '26 614.00 10:47 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 614.00
Open
High
Low
Last Trade
Change
Settle 614.00
Updated Apr 10 10:47:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.