DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '25 19.17 19.36 19.17 19.28 19.17 8:29 A
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 19.17
Open 19.17
High 19.36
Low 19.17
Last Trade 19.28
Change 0.11
Settle 19.17
Updated Jun 02 8:29:00 AM
Exchange CME
Delay 10 minutes
Jul '25 19.50 19.79 19.50 19.74 19.54 8:30 A
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 19.54
Open 19.50
High 19.79
Low 19.50
Last Trade 19.74
Change 0.20
Settle 19.54
Updated Jun 02 8:30:00 AM
Exchange CME
Delay 10 minutes
Aug '25 19.49 19.71 19.49 19.69 19.52 8:29 A
@DA - MILK CLASS III - CME Aug '25 (@DA5Q)
Prev 19.52
Open 19.49
High 19.71
Low 19.49
Last Trade 19.69
Change 0.17
Settle 19.52
Updated Jun 02 8:29:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '25 18.41 8:27 A
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 18.41
Open
High
Low
Last Trade
Change
Settle 18.41
Updated Jun 02 8:27:00 AM
Exchange CME
Delay 10 minutes
Jul '25 19.03 8:26 A
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 19.03
Open
High
Low
Last Trade
Change
Settle 19.03
Updated Jun 02 8:26:00 AM
Exchange CME
Delay 10 minutes
Aug '25 19.54 8:26 A
@DK - MILK CLASS IV - CME Aug '25 (@DK5Q)
Prev 19.54
Open
High
Low
Last Trade
Change
Settle 19.54
Updated Jun 02 8:26:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '25 125.900 125.900 125.050 8:26 A
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 125.050
Open
High 125.900
Low 125.900
Last Trade
Change
Settle 125.050
Updated Jun 02 8:26:00 AM
Exchange CME
Delay 10 minutes
Jul '25 132.000 129.025 7:46 A
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 129.025
Open
High
Low 132.000
Last Trade
Change
Settle 129.025
Updated Jun 02 7:46:00 AM
Exchange CME
Delay 10 minutes
Aug '25 130.350 130.350 130.350 130.350 130.700 3:25 A
@NF - NONFAT DRY MILK - CME Aug '25 (@NF5Q)
Prev 130.700
Open 130.350
High 130.350
Low 130.350
Last Trade 130.350
Change -0.350
Settle 130.700
Updated Jun 02 3:25:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 444'0 447'4 443'0 446'4 444'0 8:30 A
@C - CORN - CBOT Jul '25 (@C5N)
Prev 444'0
Open 444'0
High 447'4
Low 443'0
Last Trade 446'4
Change 2'4
Settle 444'0
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 423'2 425'0 421'6 424'4 423'2 8:30 A
@C - CORN - CBOT Sep '25 (@C5U)
Prev 423'2
Open 423'2
High 425'0
Low 421'6
Last Trade 424'4
Change 1'2
Settle 423'2
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
Dec '25 438'2 440'2 437'0 439'6 438'4 8:30 A
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 438'4
Open 438'2
High 440'2
Low 437'0
Last Trade 439'6
Change 1'2
Settle 438'4
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 1042'2 1042'4 1033'4 1039'6 1041'6 8:30 A
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1041'6
Open 1042'2
High 1042'4
Low 1033'4
Last Trade 1039'6
Change -2'0
Settle 1041'6
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
Aug '25 1038'0 1038'0 1028'2 1034'0 1036'6 8:30 A
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1036'6
Open 1038'0
High 1038'0
Low 1028'2
Last Trade 1034'0
Change -2'6
Settle 1036'6
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 1019'0 1019'2 1010'0 1014'2 1018'0 8:30 A
@S - SOYBEANS - CBOT Sep '25 (@S5U)
Prev 1018'0
Open 1019'0
High 1019'2
Low 1010'0
Last Trade 1014'2
Change -3'6
Settle 1018'0
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '25 534'0 546'4 533'2 545'6 534'0 8:30 A
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 534'0
Open 534'0
High 546'4
Low 533'2
Last Trade 545'6
Change 11'6
Settle 534'0
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
Sep '25 548'4 560'4 547'6 559'4 548'2 8:30 A
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 548'2
Open 548'4
High 560'4
Low 547'6
Last Trade 559'4
Change 11'2
Settle 548'2
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
Dec '25 572'4 582'4 570'4 581'6 571'0 8:30 A
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 571'0
Open 572'4
High 582'4
Low 570'4
Last Trade 581'6
Change 10'6
Settle 571'0
Updated Jun 02 8:30:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '25 101.525 101.750 101.325 101.600 101.325 8:30 A
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 101.325
Open 101.525
High 101.750
Low 101.325
Last Trade 101.600
Change 0.275
Settle 101.325
Updated Jun 02 8:30:00 AM
Exchange CME
Delay 10 minutes
Jul '25 104.925 105.325 104.925 105.125 104.925 8:30 A
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 104.925
Open 104.925
High 105.325
Low 104.925
Last Trade 105.125
Change 0.200
Settle 104.925
Updated Jun 02 8:30:00 AM
Exchange CME
Delay 10 minutes
Aug '25 104.975 105.350 104.625 105.125 105.025 8:30 A
@HE - LEAN HOGS - CME Aug '25 (@HE5Q)
Prev 105.025
Open 104.975
High 105.350
Low 104.625
Last Trade 105.125
Change 0.100
Settle 105.025
Updated Jun 02 8:30:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 216.175 216.375 216.075 216.200 215.475 8:30 A
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 215.475
Open 216.175
High 216.375
Low 216.075
Last Trade 216.200
Change 0.725
Settle 215.475
Updated Jun 02 8:30:00 AM
Exchange CME
Delay 10 minutes
Aug '25 210.000 210.300 210.000 210.000 209.350 8:30 A
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 209.350
Open 210.000
High 210.300
Low 210.000
Last Trade 210.000
Change 0.650
Settle 209.350
Updated Jun 02 8:30:00 AM
Exchange CME
Delay 10 minutes
Oct '25 208.000 208.250 207.900 207.925 207.400 8:30 A
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 207.400
Open 208.000
High 208.250
Low 207.900
Last Trade 207.925
Change 0.525
Settle 207.400
Updated Jun 02 8:30:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '25 592.00 6:00 A
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 592.00
Open
High
Low
Last Trade
Change
Settle 592.00
Updated Jun 02 6:00:00 AM
Exchange CME
Delay 10 minutes
Sep '25 616.50 8:21 A
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 616.50
Open
High
Low
Last Trade
Change
Settle 616.50
Updated Jun 02 8:21:00 AM
Exchange CME
Delay 10 minutes
Nov '25 631.00 7:17 A
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 631.00
Open
High
Low
Last Trade
Change
Settle 631.00
Updated Jun 02 7:17:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.