DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.20 17.34 17.08 17.31 17.31 12:40 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.31
Open 17.20
High 17.34
Low 17.08
Last Trade 17.31
Change 0.00
Settle 17.31
Updated Apr 30 12:40:00 PM
Exchange CME
Delay 10 minutes
Jun '26 17.48 17.67 17.35 17.53 17.69 12:41 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.69
Open 17.48
High 17.67
Low 17.35
Last Trade 17.53
Change -0.16
Settle 17.69
Updated Apr 30 12:41:00 PM
Exchange CME
Delay 10 minutes
Jul '26 18.09 18.37 18.08 18.23 18.35 12:40 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 18.35
Open 18.09
High 18.37
Low 18.08
Last Trade 18.23
Change -0.12
Settle 18.35
Updated Apr 30 12:40:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.00 12:12 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.00
Open
High
Low
Last Trade
Change
Settle 22.00
Updated Apr 30 12:12:00 PM
Exchange CME
Delay 10 minutes
Jun '26 21.35 21.50 21.35 21.50 21.60 11:55 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 21.60
Open 21.35
High 21.50
Low 21.35
Last Trade 21.50
Change -0.10
Settle 21.60
Updated Apr 30 11:55:00 AM
Exchange CME
Delay 10 minutes
Jul '26 20.85 20.85 20.85 20.85 21.16 11:55 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.16
Open 20.85
High 20.85
Low 20.85
Last Trade 20.85
Change -0.31
Settle 21.16
Updated Apr 30 11:55:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 200.975 202.025 200.875 202.025 202.000 12:12 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 202.000
Open 200.975
High 202.025
Low 200.875
Last Trade 202.025
Change 0.025
Settle 202.000
Updated Apr 30 12:12:00 PM
Exchange CME
Delay 10 minutes
Jun '26 198.725 200.000 196.425 199.925 200.000 12:15 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 200.000
Open 198.725
High 200.000
Low 196.425
Last Trade 199.925
Change -0.075
Settle 200.000
Updated Apr 30 12:15:00 PM
Exchange CME
Delay 10 minutes
Jul '26 191.500 193.000 189.925 192.500 193.500 12:39 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 193.500
Open 191.500
High 193.000
Low 189.925
Last Trade 192.500
Change -1.000
Settle 193.500
Updated Apr 30 12:39:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 466'2 469'0 460'6 464'0 466'4 12:41 P
@C - CORN - CBOT May '26 (@C6K)
Prev 466'4
Open 466'2
High 469'0
Low 460'6
Last Trade 464'0
Change -2'4
Settle 466'4
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 477'0 480'0 471'2 474'6 477'6 12:41 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 477'6
Open 477'0
High 480'0
Low 471'2
Last Trade 474'6
Change -3'0
Settle 477'6
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 482'2 485'0 477'2 479'6 483'0 12:41 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 483'0
Open 482'2
High 485'0
Low 477'2
Last Trade 479'6
Change -3'2
Settle 483'0
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1182'4 1190'0 1175'4 1182'4 1182'2 12:41 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1182'2
Open 1182'4
High 1190'0
Low 1175'4
Last Trade 1182'4
Change 0'2
Settle 1182'2
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1197'0 1206'2 1189'4 1198'0 1197'0 12:41 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1197'0
Open 1197'0
High 1206'2
Low 1189'4
Last Trade 1198'0
Change 1'0
Settle 1197'0
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1189'2 1199'0 1183'2 1191'6 1189'6 12:41 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1189'6
Open 1189'2
High 1199'0
Low 1183'2
Last Trade 1191'6
Change 2'0
Settle 1189'6
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 640'0 644'2 623'2 623'4 642'2 12:41 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 642'2
Open 640'0
High 644'2
Low 623'2
Last Trade 623'4
Change -18'6
Settle 642'2
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 652'2 657'6 634'6 635'4 653'0 12:41 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 653'0
Open 652'2
High 657'6
Low 634'6
Last Trade 635'4
Change -17'4
Settle 653'0
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 666'0 672'0 650'2 650'4 666'6 12:41 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 666'6
Open 666'0
High 672'0
Low 650'2
Last Trade 650'4
Change -16'2
Settle 666'6
Updated Apr 30 12:41:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 94.800 94.900 93.475 93.500 95.100 12:41 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 95.100
Open 94.800
High 94.900
Low 93.475
Last Trade 93.500
Change -1.600
Settle 95.100
Updated Apr 30 12:41:00 PM
Exchange CME
Delay 10 minutes
Jun '26 103.750 104.000 102.450 102.525 103.750 12:40 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 103.750
Open 103.750
High 104.000
Low 102.450
Last Trade 102.525
Change -1.225
Settle 103.750
Updated Apr 30 12:40:00 PM
Exchange CME
Delay 10 minutes
Jul '26 106.175 106.825 105.325 105.375 106.275 12:41 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 106.275
Open 106.175
High 106.825
Low 105.325
Last Trade 105.375
Change -0.900
Settle 106.275
Updated Apr 30 12:41:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 257.150 258.725 256.850 258.475 256.875 12:00 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 256.875
Open 257.150
High 258.725
Low 256.850
Last Trade 258.475
Change 1.600
Settle 258.475
Updated Apr 30 12:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 255.200 255.300 253.700 255.075 255.250 12:41 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 255.250
Open 255.200
High 255.300
Low 253.700
Last Trade 255.075
Change -0.175
Settle 255.250
Updated Apr 30 12:41:00 PM
Exchange CME
Delay 10 minutes
Aug '26 249.500 250.075 248.350 249.800 249.725 12:41 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 249.725
Open 249.500
High 250.075
Low 248.350
Last Trade 249.800
Change 0.075
Settle 249.725
Updated Apr 30 12:41:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 573.00 576.50 569.50 572.50 571.00 12:39 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 571.00
Open 573.00
High 576.50
Low 569.50
Last Trade 572.50
Change 1.50
Settle 571.00
Updated Apr 30 12:39:00 PM
Exchange CME
Delay 10 minutes
Jul '26 586.50 603.50 584.00 586.50 586.50 12:39 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 586.50
Open 586.50
High 603.50
Low 584.00
Last Trade 586.50
Change 0.00
Settle 586.50
Updated Apr 30 12:39:00 PM
Exchange CME
Delay 10 minutes
Sep '26 604.00 615.00 598.00 602.00 598.50 12:39 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 598.50
Open 604.00
High 615.00
Low 598.00
Last Trade 602.00
Change 3.50
Settle 598.50
Updated Apr 30 12:39:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.