News

DTN Chart Technical Points 12/06 16:30

DTN Chart Technical Points             12/06 16:30
DTN FUTURES  10       12/06/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 797.00 794.13 808.44 814.22 778.08 47.08 50.16 53.65  46  31 27 39
CBTWT    MAR 806.25 803.88 820.33 825.72 790.22 45.87 49.39 53.38  41  28 25 38
KC WT    DEC 821.50 824.06 842.92 837.74 793.24 46.10 50.90 55.61  28  21 43 57
KC WT    MAR 822.50 827.06 846.42 841.06 797.89 45.00 50.01 54.98  29  24 41 56
MN WT    DEC1041.501043.941039.171034.501009.48 53.69 54.93 57.48  66  64 55 48
MN WT    MAR1027.751027.631033.861032.10 999.71 50.37 52.89 56.86  50  41 44 53
CORN     DEC 583.50 579.63 579.28 576.26 556.33 59.69 59.65 57.05  75  58 71 72
CORN     MAR 583.50 578.94 581.22 580.90 563.46 55.95 56.38 55.25  65  46 48 54
CORN     MAY 586.00 581.13 584.28 584.60 567.65 55.00 55.63 54.89  62  42 42 49
OATS     DEC 735.00 727.69 737.03 738.75 703.68 50.70 53.58 59.36  53  39 36 43
OATS     MAR 730.00 720.94 734.11 736.67 691.77 50.51 53.67 59.60  46  34 34 48
BEANS    JAN1261.501250.311250.251251.281242.12 55.94 53.99 49.95  76  52 57 56
BEANS    MAR1266.501255.691258.441261.251251.99 54.26 52.76 49.62  70  46 52 53
BEANS    MAY1273.751262.941266.781270.041261.19 53.72 52.37 49.56  68  44 50 52
S MEAL   DEC 359.70 360.48 357.16 360.53 339.69 53.59 55.45 54.58  77  67 54 49
S MEAL   JAN 352.60 352.28 350.00 354.17 336.79 53.11 54.50 53.25  73  61 47 43
B OIL    DEC  57.79  56.54  57.74  58.35  59.94 47.89 46.45 47.05  48  27 21 21
B OIL    JAN  57.86  56.65  57.75  58.29  59.79 48.44 46.91 47.36  51  30 23 23
CATTLE   DEC 138.18 137.38 137.08 134.81 131.97 73.36 70.28 62.93  67  48 76 79
CATTLE   FEB 139.65 139.19 139.50 138.20 136.28 59.27 59.30 57.23  50  39 56 66
FEEDER   JAN 165.25 165.24 165.56 162.53 160.55 59.81 58.92 55.30  40  42 74 82
FEEDER   MAR 167.95 167.82 167.32 164.33 161.84 66.51 63.81 58.07  68  67 87 88
HOGS     DEC  72.05  73.52  73.63  74.60  76.15 36.84 39.89 43.00  43  47 23 22
HOGS     FEB  78.23  80.46  81.26  81.49  80.57 35.65 40.87 45.17  42  41 39 53
COTTON   DEC 112.01 109.90 113.92 116.11 113.18 42.11 45.71 52.73  13   5  6 22
COTTON   MAR 107.01 104.77 108.90 112.22 110.02 38.46 42.23 50.51  23  12 10 16
RICE     JAN  14.03  14.02  14.17  14.22  13.95 43.45 48.09 51.07  32  22 51 63
RICE     MAR  14.29  14.27  14.41  14.44  14.15 45.80 50.06 52.74  34  22 51 62