@DA - MILK CLASS III - CME
@DK - MILK CLASS IV - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jan '21 | 13.80 | 5:00 P |
![]() @DK - MILK CLASS IV - CME Jan '21 (@DK1F)
|
|||||||||||||||||||||||||
Feb '21 | 13.71 | 3:11 A |
![]() @DK - MILK CLASS IV - CME Feb '21 (@DK1G)
|
|||||||||||||||||||||||||
Mar '21 | 14.23 | 14.22 | 4:00 P |
![]() @DK - MILK CLASS IV - CME Mar '21 (@DK1H)
|
@NF - NONFAT DRY MILK - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jan '21 | 113.925 | 113.800 | 4:38 A |
![]() @NF - NONFAT DRY MILK - CME Jan '21 (@NF1F)
|
||||||||||||||||||||||||
Feb '21 | 116.150 | 116.950 | 116.150 | 116.525 | 116.000 | 4:00 P |
![]() @NF - NONFAT DRY MILK - CME Feb '21 (@NF1G)
|
|||||||||||||||||||||
Mar '21 | 117.250 | 8:26 P |
![]() @NF - NONFAT DRY MILK - CME Mar '21 (@NF1H)
|
@CB - BUTTER - CASH SETTLED - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jan '21 | 145.300 | 146.500 | 145.300 | 146.200 | 146.000 | 4:45 P |
![]() @CB - BUTTER - CASH SETTLED - CME Jan '21 (@CB1F)
|
|||||||||||||||||||||
Feb '21 | 137.725 | 9:08 P |
![]() @CB - BUTTER - CASH SETTLED - CME Feb '21 (@CB1G)
|
|||||||||||||||||||||||||
Mar '21 | 149.525 | 10:51 P |
![]() @CB - BUTTER - CASH SETTLED - CME Mar '21 (@CB1H)
|
@C - CORN - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '21 | 533'2 | 536'2 | 529'0 | 536'0 | 534'0 | 5:11 A |
![]() @C - CORN - CBOT Mar '21 (@C1H)
|
|||||||||||||||||||||
May '21 | 534'2 | 537'6 | 530'0 | 536'6 | 535'2 | 5:10 A |
![]() @C - CORN - CBOT May '21 (@C1K)
|
|||||||||||||||||||||
Jul '21 | 526'6 | 530'0 | 523'0 | 529'2 | 528'0 | 5:11 A |
![]() @C - CORN - CBOT Jul '21 (@C1N)
|
@S - SOYBEANS - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '21 | 1371'6 | 1382'6 | 1365'4 | 1374'2 | 1374'6 | 5:11 A |
![]() @S - SOYBEANS - CBOT Mar '21 (@S1H)
|
|||||||||||||||||||||
May '21 | 1370'0 | 1381'2 | 1364'0 | 1372'6 | 1373'2 | 5:11 A |
![]() @S - SOYBEANS - CBOT May '21 (@S1K)
|
|||||||||||||||||||||
Jul '21 | 1351'0 | 1361'6 | 1345'0 | 1353'4 | 1354'4 | 5:11 A |
![]() @S - SOYBEANS - CBOT Jul '21 (@S1N)
|
@SM - SOYBEAN MEAL - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '21 | 4357 | 4379 | 4333 | 4366 | 4366 | 5:11 A |
![]() @SM - SOYBEAN MEAL - CBOT Mar '21 (@SM1H)
|
|||||||||||||||||||||
May '21 | 4326 | 4349 | 4303 | 4336 | 4337 | 5:11 A |
![]() @SM - SOYBEAN MEAL - CBOT May '21 (@SM1K)
|
|||||||||||||||||||||
Jul '21 | 4277 | 4302 | 4257 | 4284 | 4290 | 5:11 A |
![]() @SM - SOYBEAN MEAL - CBOT Jul '21 (@SM1N)
|
@W - WHEAT - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '21 | 655'0 | 656'4 | 643'4 | 648'6 | 658'2 | 5:11 A |
![]() @W - WHEAT - CBOT Mar '21 (@W1H)
|
|||||||||||||||||||||
May '21 | 654'0 | 656'4 | 644'4 | 649'6 | 657'6 | 5:11 A |
![]() @W - WHEAT - CBOT May '21 (@W1K)
|
|||||||||||||||||||||
Jul '21 | 637'6 | 640'4 | 630'2 | 634'6 | 640'4 | 5:11 A |
![]() @W - WHEAT - CBOT Jul '21 (@W1N)
|
@O - OATS - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '21 | 353'0 | 353'2 | 351'0 | 351'0 | 352'4 | 4:59 A |
![]() @O - OATS - CBOT Mar '21 (@O1H)
|
|||||||||||||||||||||
May '21 | 351'6 | 351'6 | 348'0 | 349'0 | 351'4 | 4:16 A |
![]() @O - OATS - CBOT May '21 (@O1K)
|
|||||||||||||||||||||
Jul '21 | 343'0 | 344'6 | 4:10 A |
![]() @O - OATS - CBOT Jul '21 (@O1N)
|
@HE - LEAN HOGS - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb '21 | 70.450 | 71.400 | 70.325 | 70.575 | 70.450 | 3:19 P |
![]() @HE - LEAN HOGS - CME Feb '21 (@HE1G)
|
|||||||||||||||||||||
Apr '21 | 77.300 | 77.575 | 76.150 | 76.300 | 76.950 | 3:15 P |
![]() @HE - LEAN HOGS - CME Apr '21 (@HE1J)
|
|||||||||||||||||||||
May '21 | 81.750 | 82.000 | 80.825 | 80.850 | 81.525 | 1:05 P |
![]() @HE - LEAN HOGS - CME May '21 (@HE1K)
|
@LE - LIVE CATTLE - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb '21 | 116.775 | 116.975 | 116.000 | 116.450 | 117.000 | 2:30 P |
![]() @LE - LIVE CATTLE - CME Feb '21 (@LE1G)
|
|||||||||||||||||||||
Apr '21 | 122.800 | 123.300 | 122.000 | 122.625 | 123.100 | 2:30 P |
![]() @LE - LIVE CATTLE - CME Apr '21 (@LE1J)
|
|||||||||||||||||||||
Jun '21 | 119.225 | 119.575 | 118.275 | 119.050 | 119.475 | 1:05 P |
![]() @LE - LIVE CATTLE - CME Jun '21 (@LE1M)
|
@LB - RANDOM LENGTH LUMBER - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar '21 | 870.00 | 875.00 | 828.80 | 865.00 | 855.10 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME Mar '21 (@LB1H)
|
|||||||||||||||||||||
May '21 | 772.70 | 784.50 | 755.60 | 776.70 | 772.00 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME May '21 (@LB1K)
|
|||||||||||||||||||||
Jul '21 | 741.70 | 751.40 | 732.70 | 745.00 | 736.50 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME Jul '21 (@LB1N)
|
Copyright DTN. All rights reserved. Disclaimer.