@DA - MILK CLASS III - CME
@DK - MILK CLASS IV - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 25.60 | 25.64 | 4:00 P |
![]() @DK - MILK CLASS IV - CME Jul '22 (@DK2N)
|
||||||||||||||||||||||||
Aug '22 | 24.20 | 24.20 | 24.15 | 24.33 | 24.70 | 4:58 P |
![]() @DK - MILK CLASS IV - CME Aug '22 (@DK2Q)
|
|||||||||||||||||||||
Sep '22 | 23.83 | 23.83 | 23.55 | 23.55 | 23.86 | 4:00 P |
![]() @DK - MILK CLASS IV - CME Sep '22 (@DK2U)
|
@NF - NONFAT DRY MILK - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 178.300 | 178.300 | 178.275 | 178.525 | 178.525 | 4:00 P |
![]() @NF - NONFAT DRY MILK - CME Jul '22 (@NF2N)
|
|||||||||||||||||||||
Aug '22 | 172.950 | 172.975 | 4:17 A |
![]() @NF - NONFAT DRY MILK - CME Aug '22 (@NF2Q)
|
||||||||||||||||||||||||
Sep '22 | 166.000 | 165.350 | 4:17 A |
![]() @NF - NONFAT DRY MILK - CME Sep '22 (@NF2U)
|
@CB - BUTTER - CASH SETTLED - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 291.000 | 6:10 P |
![]() @CB - BUTTER - CASH SETTLED - CME Jul '22 (@CB2N)
|
|||||||||||||||||||||||||
Aug '22 | 276.500 | 5:00 P |
![]() @CB - BUTTER - CASH SETTLED - CME Aug '22 (@CB2Q)
|
|||||||||||||||||||||||||
Sep '22 | 272.850 | 5:00 P |
![]() @CB - BUTTER - CASH SETTLED - CME Sep '22 (@CB2U)
|
@C - CORN - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 749'4 | 757'2 | 744'0 | 751'0 | 744'2 | 5:29 A |
![]() @C - CORN - CBOT Jul '22 (@C2N)
|
|||||||||||||||||||||
Sep '22 | 601'4 | 613'4 | 601'2 | 610'4 | 599'6 | 5:29 A |
![]() @C - CORN - CBOT Sep '22 (@C2U)
|
|||||||||||||||||||||
Dec '22 | 587'0 | 598'0 | 586'4 | 594'6 | 585'0 | 5:30 A |
![]() @C - CORN - CBOT Dec '22 (@C2Z)
|
@S - SOYBEANS - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 1591'0 | 1605'0 | 1591'0 | 1604'4 | 1580'2 | 5:30 A |
![]() @S - SOYBEANS - CBOT Jul '22 (@S2N)
|
|||||||||||||||||||||
Aug '22 | 1450'0 | 1487'6 | 1448'6 | 1481'6 | 1446'4 | 5:29 A |
![]() @S - SOYBEANS - CBOT Aug '22 (@S2Q)
|
|||||||||||||||||||||
Sep '22 | 1343'0 | 1381'4 | 1343'0 | 1376'2 | 1341'0 | 5:29 A |
![]() @S - SOYBEANS - CBOT Sep '22 (@S2U)
|
@SM - SOYBEAN MEAL - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 4674 | 4675 | 4674 | 4675 | 4626 | 5:29 A |
![]() @SM - SOYBEAN MEAL - CBOT Jul '22 (@SM2N)
|
|||||||||||||||||||||
Aug '22 | 4156 | 4266 | 4152 | 4261 | 4156 | 5:29 A |
![]() @SM - SOYBEAN MEAL - CBOT Aug '22 (@SM2Q)
|
|||||||||||||||||||||
Sep '22 | 3924 | 4005 | 3910 | 4000 | 3912 | 5:29 A |
![]() @SM - SOYBEAN MEAL - CBOT Sep '22 (@SM2U)
|
@W - WHEAT - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 791'0 | 813'0 | 779'0 | 792'2 | 793'6 | 5:29 A |
![]() @W - WHEAT - CBOT Jul '22 (@W2N)
|
|||||||||||||||||||||
Sep '22 | 807'6 | 845'4 | 807'6 | 838'6 | 804'4 | 5:29 A |
![]() @W - WHEAT - CBOT Sep '22 (@W2U)
|
|||||||||||||||||||||
Dec '22 | 823'2 | 861'6 | 823'2 | 854'6 | 821'4 | 5:29 A |
![]() @W - WHEAT - CBOT Dec '22 (@W2Z)
|
@O - OATS - CBOT
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 672'0 | 676'4 | 663'6 | 666'4 | 654'0 | 1:30 P |
![]() @O - OATS - CBOT Jul '22 (@O2N)
|
|||||||||||||||||||||
Sep '22 | 468'0 | 468'0 | 468'0 | 468'0 | 462'2 | 5:30 A |
![]() @O - OATS - CBOT Sep '22 (@O2U)
|
|||||||||||||||||||||
Dec '22 | 435'0 | 446'0 | 435'0 | 439'6 | 433'6 | 5:30 A |
![]() @O - OATS - CBOT Dec '22 (@O2Z)
|
@HE - LEAN HOGS - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 112.775 | 114.425 | 112.375 | 113.150 | 112.150 | 3:11 P |
![]() @HE - LEAN HOGS - CME Jul '22 (@HE2N)
|
|||||||||||||||||||||
Aug '22 | 107.400 | 109.950 | 107.025 | 109.200 | 105.950 | 2:34 P |
![]() @HE - LEAN HOGS - CME Aug '22 (@HE2Q)
|
|||||||||||||||||||||
Oct '22 | 90.475 | 92.450 | 90.225 | 92.225 | 89.400 | 1:05 P |
![]() @HE - LEAN HOGS - CME Oct '22 (@HE2V)
|
@LE - LIVE CATTLE - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug '22 | 133.800 | 134.975 | 133.050 | 134.500 | 132.925 | 1:05 P |
![]() @LE - LIVE CATTLE - CME Aug '22 (@LE2Q)
|
|||||||||||||||||||||
Oct '22 | 139.125 | 140.475 | 138.800 | 139.950 | 138.475 | 1:05 P |
![]() @LE - LIVE CATTLE - CME Oct '22 (@LE2V)
|
|||||||||||||||||||||
Dec '22 | 144.500 | 145.725 | 144.200 | 145.350 | 144.050 | 1:05 P |
![]() @LE - LIVE CATTLE - CME Dec '22 (@LE2Z)
|
@LB - RANDOM LENGTH LUMBER - CME
Month | Open | High | Low | Last | Change | Close | Time | Chart | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jul '22 | 650.00 | 650.00 | 610.30 | 635.00 | 640.00 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME Jul '22 (@LB2N)
|
|||||||||||||||||||||
Sep '22 | 644.70 | 689.10 | 624.40 | 686.50 | 648.40 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME Sep '22 (@LB2U)
|
|||||||||||||||||||||
Nov '22 | 650.30 | 672.00 | 637.30 | 668.90 | 653.40 | 3:05 P |
![]() @LB - RANDOM LENGTH LUMBER - CME Nov '22 (@LB2X)
|
Copyright DTN. All rights reserved. Disclaimer.